Wal-Mart Stores, Inc. (NY: WMT )

153.51 +0.44 (+0.29%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 34.71 34.89 34.36 34.42 32,475,998 -0.59(-1.68%)
Nov 29, 2006 35.00 35.33 34.81 35.00 16,976,346 +0.13(+0.39%)
Nov 28, 2006 34.74 35.00 34.70 34.87 17,903,298 +0.07(+0.21%)
Nov 27, 2006 35.42 35.60 34.75 34.80 31,482,204 -0.96(-2.69%)
Nov 24, 2006 35.65 35.87 35.50 35.76 6,813,364 -0.10(-0.27%)
Nov 22, 2006 35.74 35.99 35.65 35.86 14,496,616 +0.16(+0.46%)
Nov 21, 2006 35.65 35.82 35.53 35.69 11,713,081 +0.07(+0.19%)
Nov 20, 2006 35.46 36.01 35.40 35.62 16,525,328 +0.16(+0.46%)
Nov 17, 2006 35.65 35.70 35.39 35.46 21,192,504 -0.31(-0.86%)
Nov 16, 2006 35.80 35.83 35.46 35.77 14,837,123 +0.17(+0.48%)
Nov 15, 2006 35.66 35.89 35.52 35.59 22,073,376 +0.01(+0.04%)
Nov 14, 2006 35.71 35.98 35.23 35.58 38,339,640 +1.00(+2.89%)
Nov 13, 2006 34.69 34.97 34.32 34.58 32,390,536 -0.11(-0.32%)
Nov 10, 2006 34.57 34.86 34.57 34.69 17,680,400 +0.06(+0.17%)
Nov 09, 2006 35.17 35.24 34.57 34.63 36,476,224 -0.48(-1.36%)
Nov 08, 2006 35.31 35.47 35.11 35.11 40,335,264 -0.46(-1.30%)
Nov 07, 2006 35.60 35.83 35.39 35.57 23,957,016 +0.12(+0.34%)
Nov 06, 2006 35.64 35.99 35.24 35.45 23,349,676 -0.03(-0.08%)
Nov 03, 2006 36.06 36.19 35.24 35.48 24,135,442 -0.57(-1.57%)
Nov 02, 2006 35.59 36.11 35.58 36.05 32,660,988 -0.42(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.