Wal-Mart Stores, Inc. (NY: WMT )

143.30 +1.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 33.48 33.56 32.97 33.10 18,126,762 +0.03(+0.09%)
Jul 28, 2006 32.55 33.13 32.55 33.07 16,618,685 +0.69(+2.14%)
Jul 27, 2006 32.70 32.72 32.33 32.37 11,706,951 -0.10(-0.32%)
Jul 26, 2006 33.06 33.07 32.45 32.48 16,602,012 -0.74(-2.24%)
Jul 25, 2006 32.88 33.32 32.68 33.22 14,358,588 +0.18(+0.54%)
Jul 24, 2006 32.75 33.39 32.75 33.04 15,664,574 +0.53(+1.62%)
Jul 21, 2006 33.10 33.10 32.40 32.52 17,448,960 -0.42(-1.29%)
Jul 20, 2006 32.98 33.18 32.84 32.94 13,790,639 +0.07(+0.20%)
Jul 19, 2006 32.19 32.97 32.15 32.87 24,047,466 +0.77(+2.39%)
Jul 18, 2006 31.80 32.15 31.47 32.11 27,396,534 +0.11(+0.35%)
Jul 17, 2006 32.15 32.67 31.77 32.00 23,795,358 -0.02(-0.07%)
Jul 14, 2006 32.67 32.75 31.84 32.02 26,988,724 -0.83(-2.51%)
Jul 13, 2006 33.13 33.19 32.51 32.84 35,370,136 -0.74(-2.19%)
Jul 12, 2006 34.37 34.40 33.55 33.58 17,827,056 -0.73(-2.12%)
Jul 11, 2006 34.25 34.37 33.77 34.31 17,756,600 -0.04(-0.11%)
Jul 10, 2006 34.40 34.75 34.25 34.35 9,827,099 +0.13(+0.39%)
Jul 07, 2006 34.57 34.68 34.12 34.21 14,152,465 -0.54(-1.54%)
Jul 06, 2006 34.83 35.06 34.59 34.75 13,679,712 -0.22(-0.64%)
Jul 05, 2006 35.11 35.21 34.78 34.97 15,493,544 -0.41(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.