Wal-Mart Stores, Inc. (NY: WMT )

153.37 +0.95 (+0.62%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 34.12 34.20 33.24 33.75 29,636,874 -0.12(-0.35%)
Oct 30, 2007 33.40 34.23 33.36 33.87 22,007,068 +0.27(+0.80%)
Oct 29, 2007 33.38 33.70 33.31 33.60 18,357,448 +0.28(+0.83%)
Oct 26, 2007 33.26 33.45 32.93 33.33 22,816,796 +0.57(+1.73%)
Oct 25, 2007 32.82 33.03 32.31 32.76 28,510,198 +0.01(+0.02%)
Oct 24, 2007 32.92 32.98 32.30 32.75 29,848,990 -0.04(-0.14%)
Oct 23, 2007 33.97 34.03 32.47 32.80 50,725,296 -0.99(-2.92%)
Oct 22, 2007 33.44 33.94 33.33 33.78 28,424,068 +0.20(+0.60%)
Oct 19, 2007 34.22 34.36 33.56 33.58 30,770,124 -0.68(-1.98%)
Oct 18, 2007 34.18 34.37 33.85 34.26 25,479,842 -0.07(-0.22%)
Oct 17, 2007 34.45 34.61 33.80 34.33 32,032,616 +0.10(+0.28%)
Oct 16, 2007 34.55 34.56 34.03 34.24 24,136,186 -0.44(-1.27%)
Oct 15, 2007 35.09 35.14 34.53 34.68 22,014,168 -0.46(-1.30%)
Oct 12, 2007 35.07 35.30 34.94 35.13 18,748,866 +0.12(+0.34%)
Oct 11, 2007 35.35 35.61 34.88 35.01 54,960,524 +0.98(+2.87%)
Oct 10, 2007 33.67 34.15 33.67 34.03 21,204,626 +0.28(+0.84%)
Oct 09, 2007 33.62 33.96 33.32 33.75 16,406,163 -0.04(-0.13%)
Oct 08, 2007 33.74 33.89 33.65 33.80 10,810,244 -0.07(-0.22%)
Oct 05, 2007 33.93 34.25 33.57 33.87 17,558,558 +0.28(+0.82%)
Oct 04, 2007 33.64 33.85 33.42 33.59 12,797,293 -0.10(-0.29%)
Oct 03, 2007 33.36 34.04 33.21 33.69 22,844,060 +0.19(+0.58%)
Oct 02, 2007 33.18 33.68 33.12 33.50 24,574,136 +0.30(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.