Wal-Mart Stores, Inc. (NY: WMT )

141.68 USD +1.13 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 52.78 53.15 52.67 52.71 13,199,211 -0.28(-0.53%)
Jul 28, 2011 53.31 53.55 52.97 52.99 8,908,569 -0.26(-0.49%)
Jul 27, 2011 53.44 53.75 53.17 53.25 12,200,032 -0.34(-0.63%)
Jul 26, 2011 54.03 54.09 53.51 53.59 10,931,397 -0.38(-0.70%)
Jul 25, 2011 54.03 54.40 53.95 53.97 8,177,526 -0.55(-1.01%)
Jul 22, 2011 54.58 54.72 54.25 54.52 6,802,420 +0.05(+0.09%)
Jul 21, 2011 54.00 54.69 53.91 54.47 10,614,897 +0.58(+1.08%)
Jul 20, 2011 53.91 53.97 53.60 53.89 8,857,842 -0.08(-0.15%)
Jul 19, 2011 53.40 54.03 53.34 53.97 8,585,656 +0.65(+1.22%)
Jul 18, 2011 53.41 53.54 53.18 53.32 8,219,328 -0.31(-0.58%)
Jul 15, 2011 53.73 53.97 53.46 53.63 10,188,564 +0.00(+0.00%)
Jul 14, 2011 53.52 53.70 53.38 53.63 15,522,004 -0.39(-0.72%)
Jul 13, 2011 54.07 54.27 53.84 54.02 10,153,328 +0.08(+0.15%)
Jul 12, 2011 53.86 54.42 53.76 53.94 9,485,677 +0.07(+0.13%)
Jul 11, 2011 53.82 54.08 53.70 53.87 7,548,369 -0.21(-0.39%)
Jul 08, 2011 54.25 54.32 53.77 54.08 9,133,480 -0.41(-0.75%)
Jul 07, 2011 54.57 54.81 54.19 54.49 12,820,247 +0.77(+1.43%)
Jul 06, 2011 53.43 53.95 53.43 53.72 8,077,667 +0.33(+0.62%)
Jul 05, 2011 53.34 53.55 53.02 53.39 9,212,468 -0.12(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.