Wal-Mart Stores, Inc. (NY: WMT )

143.30 +1.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 40.70 40.99 40.62 40.65 17,114,840 -0.22(-0.53%)
Jul 28, 2011 41.11 41.30 40.85 40.87 11,551,353 -0.20(-0.49%)
Jul 27, 2011 41.21 41.45 41.01 41.07 15,819,249 -0.26(-0.63%)
Jul 26, 2011 41.67 41.72 41.27 41.33 14,174,265 -0.29(-0.70%)
Jul 25, 2011 41.67 41.95 41.61 41.62 10,603,441 -0.42(-1.01%)
Jul 22, 2011 42.09 42.20 41.84 42.05 8,820,401 +0.04(+0.09%)
Jul 21, 2011 41.65 42.17 41.58 42.01 13,763,874 +0.45(+1.08%)
Jul 20, 2011 41.58 41.62 41.34 41.56 11,485,577 -0.06(-0.15%)
Jul 19, 2011 41.18 41.67 41.14 41.62 11,132,645 +0.50(+1.22%)
Jul 18, 2011 41.19 41.29 41.01 41.12 10,657,644 -0.24(-0.58%)
Jul 15, 2011 41.44 41.62 41.23 41.36 13,211,066 +0.00(+0.00%)
Jul 14, 2011 41.28 41.41 41.17 41.36 20,126,704 -0.30(-0.72%)
Jul 13, 2011 41.70 41.85 41.52 41.66 13,165,377 +0.06(+0.15%)
Jul 12, 2011 41.54 41.97 41.46 41.60 12,299,663 +0.05(+0.13%)
Jul 11, 2011 41.51 41.71 41.41 41.55 9,787,641 -0.16(-0.39%)
Jul 08, 2011 41.84 41.89 41.47 41.71 11,842,985 -0.32(-0.75%)
Jul 07, 2011 42.09 42.27 41.79 42.02 16,623,455 +0.59(+1.43%)
Jul 06, 2011 41.21 41.61 41.21 41.43 10,473,958 +0.25(+0.62%)
Jul 05, 2011 41.14 41.30 40.89 41.18 11,945,405 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.