Wal-Mart Stores, Inc. (NY: WMT )

153.07 +0.65 (+0.43%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 54.26 54.89 54.16 54.85 8,683,471 +0.50(+0.92%)
Dec 28, 2012 54.59 54.95 54.30 54.35 6,859,014 -0.47(-0.85%)
Dec 27, 2012 54.69 55.00 54.50 54.82 9,156,057 +0.16(+0.29%)
Dec 26, 2012 55.12 55.19 54.45 54.66 7,579,003 -0.47(-0.85%)
Dec 24, 2012 55.08 55.32 54.92 55.12 3,614,732 -0.06(-0.12%)
Dec 21, 2012 55.37 55.60 54.88 55.19 16,461,263 -0.28(-0.51%)
Dec 20, 2012 54.93 55.52 54.80 55.47 11,991,572 +0.39(+0.70%)
Dec 19, 2012 55.82 55.87 55.08 55.08 12,405,557 -0.79(-1.41%)
Dec 18, 2012 55.56 56.00 55.40 55.87 14,384,710 +0.24(+0.43%)
Dec 17, 2012 55.44 55.88 55.38 55.63 13,100,355 +0.36(+0.65%)
Dec 14, 2012 55.51 55.71 55.26 55.27 13,063,780 -0.23(-0.42%)
Dec 13, 2012 55.50 55.76 55.47 55.50 17,717,590 +0.08(+0.15%)
Dec 12, 2012 56.44 56.56 55.40 55.42 29,109,816 -1.57(-2.75%)
Dec 11, 2012 58.08 58.44 56.93 56.99 18,154,834 -1.01(-1.75%)
Dec 10, 2012 57.95 58.16 57.71 58.00 7,340,928 -0.11(-0.19%)
Dec 07, 2012 57.80 58.36 57.76 58.12 9,059,292 +0.56(+0.98%)
Dec 06, 2012 57.62 57.76 57.16 57.55 8,885,490 -0.05(-0.08%)
Dec 05, 2012 57.83 57.90 57.26 57.60 11,833,536 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.