Wal-Mart Stores, Inc. (NY: WMT )

149.12 USD -0.94 (-0.63%)
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 68.94 69.72 68.56 69.72 10,667,299 +1.42(+2.08%)
Jun 28, 2012 67.92 68.35 67.49 68.30 8,578,354 -0.29(-0.42%)
Jun 27, 2012 68.59 68.75 68.26 68.59 8,797,710 +0.01(+0.01%)
Jun 26, 2012 68.48 68.92 68.25 68.58 10,811,778 +0.40(+0.59%)
Jun 25, 2012 67.06 68.23 67.06 68.18 11,811,970 +0.88(+1.31%)
Jun 22, 2012 68.09 68.35 67.19 67.30 11,405,910 -0.40(-0.59%)
Jun 21, 2012 68.49 68.66 67.68 67.70 9,843,520 -0.82(-1.20%)
Jun 20, 2012 67.86 68.54 67.78 68.52 8,990,301 +0.71(+1.05%)
Jun 19, 2012 68.09 68.25 67.70 67.81 7,906,000 -0.31(-0.46%)
Jun 18, 2012 67.47 68.28 67.43 68.12 7,553,498 +0.37(+0.55%)
Jun 15, 2012 68.05 68.06 67.59 67.75 12,751,217 +0.12(+0.18%)
Jun 14, 2012 67.10 67.79 67.09 67.63 9,994,484 +0.56(+0.83%)
Jun 13, 2012 67.59 67.75 66.96 67.07 10,748,883 -0.65(-0.96%)
Jun 12, 2012 67.67 67.85 67.30 67.72 8,987,774 +0.19(+0.28%)
Jun 11, 2012 68.39 68.48 67.47 67.53 10,491,121 -0.69(-1.01%)
Jun 08, 2012 66.19 68.23 66.08 68.22 18,012,544 +2.35(+3.57%)
Jun 07, 2012 66.08 66.08 65.78 65.87 12,547,088 -0.06(-0.09%)
Jun 06, 2012 65.60 65.97 65.46 65.93 10,846,871 +0.43(+0.66%)
Jun 05, 2012 65.74 65.90 65.43 65.50 9,340,951 -0.49(-0.74%)
Jun 04, 2012 65.90 66.13 65.40 65.99 13,876,723 +0.44(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.