Wal-Mart Stores, Inc. (NY: WMT )

140.82 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 78.28 78.30 77.37 77.72 7,969,763 -0.67(-0.85%)
Apr 29, 2013 79.08 79.25 78.15 78.39 6,157,908 -0.65(-0.82%)
Apr 26, 2013 78.58 79.15 78.65 79.04 5,923,528 +0.39(+0.50%)
Apr 25, 2013 78.18 78.83 77.88 78.65 5,730,230 +0.62(+0.79%)
Apr 24, 2013 79.23 79.50 77.92 78.03 8,083,545 -1.06(-1.34%)
Apr 23, 2013 78.11 79.22 78.05 79.09 6,654,114 +1.12(+1.44%)
Apr 22, 2013 78.29 78.44 77.50 77.97 5,155,003 -0.32(-0.41%)
Apr 19, 2013 77.50 78.44 77.40 78.29 7,843,883 +1.13(+1.46%)
Apr 18, 2013 78.76 79.05 76.61 77.16 14,218,965 -1.35(-1.72%)
Apr 17, 2013 78.53 79.07 78.11 78.51 7,248,636 -0.17(-0.22%)
Apr 16, 2013 78.23 78.86 78.03 78.68 6,854,546 +0.21(+0.27%)
Apr 15, 2013 78.44 79.28 78.43 78.47 8,549,301 -0.09(-0.11%)
Apr 12, 2013 77.63 78.85 77.58 78.56 6,338,065 +0.77(+0.99%)
Apr 11, 2013 77.36 78.37 77.27 77.79 7,127,971 +0.42(+0.54%)
Apr 10, 2013 78.28 78.38 77.37 77.37 8,598,933 -0.75(-0.96%)
Apr 09, 2013 77.24 78.46 77.02 78.12 8,652,436 +0.83(+1.07%)
Apr 08, 2013 76.10 77.44 75.83 77.29 8,075,057 +0.90(+1.18%)
Apr 05, 2013 75.55 76.41 75.43 76.39 5,880,369 +0.19(+0.25%)
Apr 04, 2013 75.96 76.58 75.96 76.20 7,508,315 +0.20(+0.26%)
Apr 03, 2013 76.31 76.68 75.72 76.00 7,453,922 -0.02(-0.03%)
Apr 02, 2013 75.55 76.05 75.42 76.02 6,642,761 +0.59(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.