Wal-Mart Stores, Inc. (NY: WMT )

143.30 +1.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 61.48 61.70 61.11 61.14 11,522,071 -1.00(-1.60%)
Jul 30, 2014 63.05 63.09 62.05 62.14 12,016,772 -0.55(-0.87%)
Jul 29, 2014 62.50 63.16 62.45 62.69 7,573,568 -0.22(-0.36%)
Jul 28, 2014 62.68 63.10 62.68 62.91 6,630,610 -0.22(-0.34%)
Jul 25, 2014 63.31 63.45 62.99 63.13 4,751,546 -0.32(-0.50%)
Jul 24, 2014 63.72 63.81 63.31 63.45 8,698,523 -0.53(-0.83%)
Jul 23, 2014 63.68 64.04 63.64 63.98 4,789,849 +0.29(+0.46%)
Jul 22, 2014 63.85 63.89 63.49 63.69 5,274,074 -0.11(-0.17%)
Jul 21, 2014 63.79 63.91 63.55 63.79 4,142,587 -0.27(-0.42%)
Jul 18, 2014 63.67 64.07 63.58 64.06 5,912,709 +0.40(+0.63%)
Jul 17, 2014 63.64 64.03 63.52 63.66 5,559,012 -0.21(-0.33%)
Jul 16, 2014 63.90 64.03 63.74 63.87 4,480,207 +0.02(+0.03%)
Jul 15, 2014 63.62 63.93 63.62 63.85 5,604,107 +0.24(+0.38%)
Jul 14, 2014 64.09 64.19 63.55 63.61 5,759,169 -0.22(-0.35%)
Jul 11, 2014 63.88 63.96 63.62 63.84 5,472,503 -0.20(-0.31%)
Jul 10, 2014 63.91 64.46 63.91 64.04 6,421,592 -0.12(-0.19%)
Jul 09, 2014 63.79 64.26 63.67 64.16 7,496,188 +0.47(+0.73%)
Jul 08, 2014 63.23 63.97 63.18 63.69 9,486,652 +0.48(+0.76%)
Jul 07, 2014 62.90 63.33 62.78 63.21 6,024,783 +0.27(+0.42%)
Jul 03, 2014 62.83 62.95 62.95 62.95 3,458,565 +0.11(+0.17%)
Jul 02, 2014 62.54 63.07 62.53 62.84 5,240,993 +0.28(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.