Wal-Mart Stores, Inc. (NY: WMT )

143.30 +1.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 72.01 72.48 71.90 72.16 6,942,200 +0.16(+0.23%)
Jul 28, 2017 71.99 72.13 71.75 72.00 5,514,791 +0.03(+0.04%)
Jul 27, 2017 71.02 72.04 70.80 71.97 8,925,775 +0.79(+1.12%)
Jul 26, 2017 70.86 71.42 70.31 71.18 7,444,283 +0.34(+0.48%)
Jul 25, 2017 70.02 71.14 69.82 70.84 12,751,431 +1.47(+2.12%)
Jul 24, 2017 68.59 69.61 68.59 69.37 8,188,954 +0.67(+0.97%)
Jul 21, 2017 68.42 68.77 68.17 68.70 7,929,123 +0.12(+0.17%)
Jul 20, 2017 68.76 68.29 68.58 5,503,332 +0.14(+0.20%)
Jul 19, 2017 68.76 68.20 68.45 5,889,832 -0.30(-0.43%)
Jul 18, 2017 68.79 69.05 68.56 68.74 4,782,810 -0.15(-0.22%)
Jul 17, 2017 68.83 69.35 68.74 68.90 9,793,681 +0.03(+0.04%)
Jul 14, 2017 68.81 69.06 68.48 68.87 10,144,402 +1.16(+1.72%)
Jul 13, 2017 67.36 67.89 67.27 67.71 9,045,314 +1.00(+1.50%)
Jul 12, 2017 66.45 66.95 66.45 66.71 6,318,354 +0.42(+0.64%)
Jul 11, 2017 66.20 66.80 66.16 66.28 8,348,456 +0.22(+0.33%)
Jul 10, 2017 67.80 67.94 65.97 66.07 16,700,119 -1.89(-2.79%)
Jul 07, 2017 68.25 68.40 67.71 67.96 5,882,629 -0.13(-0.19%)
Jul 06, 2017 67.98 68.54 67.88 68.09 6,830,113 +0.14(+0.20%)
Jul 05, 2017 68.16 68.52 67.81 67.95 6,692,461 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.