Wal-Mart Stores, Inc. (NY: WMT )

142.77 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 141.20 142.96 141.20 142.55 5,444,071 +0.31(+0.22%)
Jul 29, 2021 142.64 142.85 142.02 142.24 3,687,218 +0.18(+0.13%)
Jul 28, 2021 142.48 143.25 141.66 142.06 4,744,622 -0.58(-0.41%)
Jul 27, 2021 143.00 143.00 141.96 142.64 5,130,751 +0.01(+0.01%)
Jul 26, 2021 142.36 143.86 141.46 142.63 6,172,199 +0.20(+0.14%)
Jul 23, 2021 141.52 142.72 141.01 142.43 5,315,848 +1.16(+0.82%)
Jul 22, 2021 141.13 142.12 140.80 141.27 4,337,253 +0.10(+0.07%)
Jul 21, 2021 142.50 142.54 140.71 141.17 6,197,702 -0.70(-0.49%)
Jul 20, 2021 140.97 142.47 140.78 141.87 6,338,604 +0.64(+0.45%)
Jul 19, 2021 141.41 142.98 139.77 141.23 9,126,149 -0.33(-0.23%)
Jul 16, 2021 141.70 142.13 140.95 141.56 6,031,826 -0.10(-0.07%)
Jul 15, 2021 142.00 142.64 141.09 141.66 5,989,163 +0.11(+0.08%)
Jul 14, 2021 140.71 141.80 139.83 141.55 6,270,314 +0.97(+0.69%)
Jul 13, 2021 139.99 141.18 139.94 140.58 6,315,907 +0.53(+0.38%)
Jul 12, 2021 140.69 140.79 139.33 140.05 6,504,738 -0.25(-0.18%)
Jul 09, 2021 140.41 140.84 139.93 140.30 5,061,766 +0.71(+0.51%)
Jul 08, 2021 138.34 140.56 138.22 139.59 7,088,085 -0.12(-0.09%)
Jul 07, 2021 139.76 141.19 139.36 139.71 8,534,729 -0.23(-0.16%)
Jul 06, 2021 139.90 140.75 139.51 139.94 6,092,720 -0.17(-0.12%)
Jul 02, 2021 139.59 141.08 139.35 140.11 8,862,602 +0.79(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.