Ascendas India TR (OP: ACNDF )

1.080 USD +0.064 (+6.25%)
Official Closing Price Updated: 10:54 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 1.080 1.080 1.080 1.080 20,000 +0.06(+6.25%)
May 11, 2021 1.016 1.016 1.016 10 -0.02(-2.13%)
May 04, 2021 1.039 1.039 1.039 0 -0.03(-2.93%)
May 03, 2021 1.011 1.070 1.011 1.070 12,357 -0.05(-4.34%)
Apr 21, 2021 1.119 1.119 1.119 0 -0.07(-6.01%)
Apr 20, 2021 1.190 1.190 1.190 2,165 +0.00(+0.00%)
Apr 16, 2021 1.190 1.190 1.190 0 +0.03(+3.03%)
Apr 14, 2021 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 08, 2021 1.155 1.155 1.155 0 +0.04(+4.05%)
Apr 07, 2021 1.160 1.160 1.110 1.110 5,090 +0.01(+1.14%)
Apr 01, 2021 1.097 1.097 1.097 0 +0.00(+0.00%)
Mar 30, 2021 1.097 1.097 1.097 0 +0.06(+5.43%)
Mar 22, 2021 1.041 1.041 1.041 0 -0.04(-3.77%)
Mar 17, 2021 1.082 1.082 1.082 0 -0.01(-1.15%)
Mar 16, 2021 1.094 1.094 1.094 3,200 +0.00(+0.00%)
Mar 12, 2021 1.094 1.094 1.094 0 -0.02(-1.85%)
Mar 10, 2021 1.115 1.115 1.115 0 +0.00(+0.00%)
Mar 09, 2021 1.110 1.110 1.115 10,000 +0.00(+0.45%)
Mar 05, 2021 1.110 1.110 1.110 0 -0.02(-1.77%)
Mar 04, 2021 1.130 1.130 1.130 1.130 7,470 +0.04(+3.67%)
Mar 02, 2021 1.090 1.090 1.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.