Gatekeeper Sys Inc (OP: GKPRF )

0.5709 USD -0.0301 (-5.01%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0910 0.0910 0.0910 0.0910 3,000 +0.01(+7.06%)
Feb 25, 2016 0.0850 0.0850 0.0850 0 -0.02(-18.27%)
Feb 23, 2016 0.1040 0.1040 0.1040 0 +0.00(+3.69%)
Feb 22, 2016 0.1017 0.1040 0.1003 0.1003 22,600 +0.02(+31.97%)
Jan 26, 2016 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Jan 25, 2016 0.0800 0.0800 0.0800 0.0800 7,000 -0.03(-27.27%)
Dec 30, 2015 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 21, 2015 0.0950 0.0950 0.0950 0 +0.01(+9.83%)
Dec 17, 2015 0.0865 0.0865 0.0865 0 +0.01(+10.90%)
Dec 16, 2015 0.0780 0.0780 0.0780 0.0780 4,444 -0.01(-6.02%)
Dec 15, 2015 0.0830 0.0830 0.0830 0.0830 22,000 -0.01(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.