New Source Energy Partners LP (OP: NSLPQ )

0.0064 USD -0.0051 (-44.35%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 0.0125 0.0125 0.0040 0.0115 182,500 +0.00(+74.24%)
May 10, 2021 0.0066 0.0070 0.0066 0.0066 34,547 +0.00(+3.12%)
May 07, 2021 0.0140 0.0140 0.0063 0.0064 142,950 -0.00(-24.71%)
May 06, 2021 0.0085 0.0160 0.0085 0.0085 18,287 -0.01(-50.00%)
May 05, 2021 0.0085 0.0170 0.0085 0.0170 165,704 +0.01(+41.67%)
May 04, 2021 0.0087 0.0129 0.0087 0.0120 48,410 +0.00(+0.00%)
May 03, 2021 0.0129 0.0129 0.0120 0.0120 637 +0.00(+0.00%)
Apr 29, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 28, 2021 0.0085 0.0120 0.0085 0.0120 7,558 +0.00(+34.83%)
Apr 27, 2021 0.0085 0.0120 0.0085 0.0089 11,300 -0.00(-25.83%)
Apr 26, 2021 0.0085 0.0120 0.0085 0.0120 5,400 +0.00(+0.00%)
Apr 23, 2021 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Apr 22, 2021 0.0120 0.0120 0.0085 0.0120 54,091 +0.00(+0.00%)
Apr 21, 2021 0.0129 0.0129 0.0110 0.0120 56,072 +0.00(+25.00%)
Apr 20, 2021 0.0096 0.0096 0.0096 0.0096 1,140 -0.00(-26.15%)
Apr 19, 2021 0.0070 0.0130 0.0070 0.0130 698 +0.01(+113.11%)
Apr 16, 2021 0.0119 0.0119 0.0061 0.0061 5,200 +0.00(+0.00%)
Apr 15, 2021 0.0061 0.0061 0.0061 0.0061 4,840 +0.00(+0.00%)
Apr 14, 2021 0.0149 0.0149 0.0061 0.0061 18,177 +0.00(+0.00%)
Apr 13, 2021 0.0061 0.0061 0.0061 0.0061 10,000 -0.00(-32.22%)
Apr 12, 2021 0.0099 0.0099 0.0090 0.0090 80,424 -0.00(-3.23%)
Apr 09, 2021 0.0170 0.0170 0.0061 0.0093 71,100 +0.00(+2.20%)
Apr 08, 2021 0.0100 0.0100 0.0091 0.0091 2,292 -0.00(-9.00%)
Apr 07, 2021 0.0100 0.0170 0.0100 0.0100 8,334 +0.00(+0.00%)
Apr 06, 2021 0.0091 0.0100 0.0091 0.0100 49,457 +0.00(+9.89%)
Apr 05, 2021 0.0091 0.0091 0.0091 0.0091 1,200 +0.00(+0.00%)
Mar 31, 2021 0.0091 0.0091 0.0091 0 -0.00(-16.51%)
Mar 30, 2021 0.0100 0.0109 0.0090 0.0109 193,611 +0.00(+14.74%)
Mar 29, 2021 0.0090 0.0095 0.0090 0.0095 2,260 -0.00(-13.64%)
Mar 26, 2021 0.0100 0.0110 0.0100 0.0110 44,200 +0.00(+10.00%)
Mar 25, 2021 0.0100 0.0110 0.0100 0.0100 31,341 -0.00(-4.76%)
Mar 24, 2021 0.0100 0.0105 0.0100 0.0105 8,688 -0.00(-4.55%)
Mar 23, 2021 0.0149 0.0149 0.0100 0.0110 70,509 -0.00(-15.38%)
Mar 22, 2021 0.0149 0.0149 0.0120 0.0130 16,740 -0.00(-23.08%)
Mar 19, 2021 0.0169 0.0169 0.0169 62 +0.00(+0.00%)
Mar 18, 2021 0.0170 0.0170 0.0100 0.0169 98,011 +0.00(+0.00%)
Mar 17, 2021 0.0170 0.0170 0.0131 0.0169 27,537 -0.00(-0.59%)
Mar 16, 2021 0.0170 0.0170 0.0170 0.0170 11,000 +0.00(+0.00%)
Mar 15, 2021 0.0150 0.0180 0.0100 0.0170 293,882 -0.00(-5.56%)
Mar 12, 2021 0.0130 0.0190 0.0120 0.0180 112,600 -0.00(-7.69%)
Mar 11, 2021 0.0131 0.0195 0.0130 0.0195 130,820 +0.00(+0.00%)
Mar 10, 2021 0.0195 0.0195 0.0195 0.0195 5,368 +0.00(+0.00%)
Mar 09, 2021 0.0195 0.0195 0.0130 0.0195 7,603 +0.00(+0.00%)
Mar 08, 2021 0.0100 0.0195 0.0100 0.0195 64,299 +0.01(+95.00%)
Mar 05, 2021 0.0145 0.0200 0.0100 0.0100 54,600 -0.01(-50.00%)
Mar 04, 2021 0.0190 0.0200 0.0100 0.0200 79,450 +0.00(+5.26%)
Mar 03, 2021 0.0080 0.0200 0.0080 0.0190 273,019 +0.00(+5.56%)
Mar 02, 2021 0.0085 0.0180 0.0060 0.0180 78,357 +0.01(+111.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.