New Source Energy Partners LP (OP: NSLPQ )

0.0085 USD UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2018 0.0000 0.0001 0.0000 0.0001 10,861 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+19900.00%)
Jan 16, 2018 0.0000 0.0000 0.0000 0.0000 700 +0.00(+0.00%)
Jan 10, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 03, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 10,342 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0000 0.0001 28,011 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 17,952 +0.00(+900.00%)
Dec 26, 2017 0.0001 0.0001 0.0000 0.0000 4,542 -0.00(-90.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 19, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 5,645 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 300 -0.00(-50.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0002 2,219 +0.00(+100.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0001 7,300 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0002 0.0001 0.0001 2,200 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 3,927 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 1,629 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 3,750 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 2,300 +0.00(+0.00%)
Nov 10, 2017 0.0005 0.0005 0.0001 0.0001 18,463 +0.00(+0.00%)
Nov 09, 2017 0.0005 0.0005 0.0001 0.0001 80,300 -0.00(-80.00%)
Nov 08, 2017 0.0050 0.0050 0.0005 0.0005 7,575 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0005 0.0005 0.0005 3,125 +0.00(+0.00%)
Nov 03, 2017 0.0005 0.0005 0.0005 1 -0.00(-16.67%)
Nov 02, 2017 0.0005 0.0006 0.0001 0.0006 1,500 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.