New Source Energy Partners LP (OP: NSLPQ )

0.0001 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.0003 65 +0.00(+0.00%)
Jan 19, 2022 0.0003 50 +0.00(+0.00%)
Jan 18, 2022 0.0003 0.0003 0.0003 0.0003 173 +0.00(+0.00%)
Jan 13, 2022 0.0003 0 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0003 0.0003 0.0003 4,170 +0.00(+0.00%)
Jan 06, 2022 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 31, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2021 0.0003 0.0003 0.0003 0.0003 2,200 +0.00(+0.00%)
Dec 29, 2021 0.0003 0.0003 0.0003 0.0003 8,655 -0.00(-25.00%)
Dec 28, 2021 0.0003 0.0004 0.0003 0.0004 1,800 +0.00(+33.33%)
Dec 22, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 21, 2021 0.0003 0.0003 0.0003 0.0003 2,175 +0.00(+0.00%)
Dec 14, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0003 0.0003 14 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 19, 2021 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 08, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.