New Source Energy Partners LP (OP: NSLPQ )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 1,900 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0000 0.0001 3,000 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 6,450 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Jun 01, 2018 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+300.00%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 1,812 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 614 +0.00(+0.00%)
May 21, 2018 0.0001 0.0100 0.0001 0.0001 16,217 -0.01(-99.00%)
May 18, 2018 0.0001 0.0100 0.0001 0.0100 22,064 +0.00(+0.00%)
May 17, 2018 0.0100 0.0100 0.0100 0.0100 880 +0.01(+9900.00%)
May 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 364 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 15,935 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Apr 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 17, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 503 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.