New Source Energy Partners LP (OP: NSLPQ )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 605 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 35 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 18,152 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 208 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 16 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2018 0 +0.00(+0.00%)
Jul 17, 2018 0.0000 0.0000 0.0000 0.0000 775 -0.00(-90.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 1,900 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0000 0.0001 3,000 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 6,450 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Jun 01, 2018 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+300.00%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 1,812 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 614 +0.00(+0.00%)
May 21, 2018 0.0001 0.0100 0.0001 0.0001 16,217 -0.01(-99.00%)
May 18, 2018 0.0001 0.0100 0.0001 0.0100 22,064 +0.00(+0.00%)
May 17, 2018 0.0100 0.0100 0.0100 0.0100 880 +0.01(+9900.00%)
May 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 364 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 15,935 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Apr 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 17, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 503 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+9900.00%)
Mar 13, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+9900.00%)
Feb 06, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.67%)
Feb 05, 2018 0.0003 0.0003 0.0003 0.0003 950 +0.00(+200.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2018 0.0000 0.0001 0.0000 0.0001 10,861 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+19900.00%)
Jan 16, 2018 0.0000 0.0000 0.0000 0.0000 700 +0.00(+0.00%)
Jan 10, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 03, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 10,342 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0000 0.0001 28,011 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 17,952 +0.00(+900.00%)
Dec 26, 2017 0.0001 0.0001 0.0000 0.0000 4,542 -0.00(-90.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 19, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 5,645 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 300 -0.00(-50.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0002 2,219 +0.00(+100.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0001 7,300 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0002 0.0001 0.0001 2,200 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 3,927 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 1,629 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 3,750 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 2,300 +0.00(+0.00%)
Nov 10, 2017 0.0005 0.0005 0.0001 0.0001 18,463 +0.00(+0.00%)
Nov 09, 2017 0.0005 0.0005 0.0001 0.0001 80,300 -0.00(-80.00%)
Nov 08, 2017 0.0050 0.0050 0.0005 0.0005 7,575 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0005 0.0005 0.0005 3,125 +0.00(+0.00%)
Nov 03, 2017 0.0005 0.0005 0.0005 1 -0.00(-16.67%)
Nov 02, 2017 0.0005 0.0006 0.0001 0.0006 1,500 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.