New Source Energy Partners LP (OP: NSLPQ )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EST, Nov 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0005 0.0005 0.0005 0.0005 735 +0.00(+0.00%)
Aug 30, 2017 0.0005 0.0005 0.0005 0.0005 3,700 +0.00(+400.00%)
Aug 29, 2017 0.0005 0.0005 0.0001 0.0001 2,251 -0.00(-80.00%)
Aug 28, 2017 0.0005 0.0005 0.0005 0.0005 184 +0.00(+0.00%)
Aug 25, 2017 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+400.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 22, 2017 0.0005 0.0005 0.0001 0.0001 2,686 -0.00(-80.00%)
Aug 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 16, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2017 0.0005 0.0005 0.0005 0.0005 100 +0.00(+25.00%)
Aug 10, 2017 0.0004 0.0004 0.0004 0.0004 5,150 +0.00(+300.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Aug 01, 2017 0.0010 0.0010 0.0001 0.0001 5,922 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 190 -0.00(-90.00%)
Jul 26, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jul 17, 2017 0.0000 0.0010 0.0000 0.0000 4,621 -0.00(-90.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Jul 06, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 4,401 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 58 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 2,144 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0001 0.0001 4,500 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 3,765 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 02, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.