New Source Energy Partners LP (OP: NSLPQ )

0.0008 USD +0.0005 (+166.67%)
Streaming Delayed Price Updated: 11:57 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0800 0.1100 0.0800 0.1000 83,238 +0.00(+0.00%)
Sep 29, 2015 0.1600 0.1600 0.1000 0.1000 82,182 -0.06(-37.50%)
Sep 28, 2015 0.1700 0.1700 0.1500 0.1600 29,635 +0.00(+0.00%)
Sep 25, 2015 0.1900 0.2000 0.1600 0.1600 22,411 -0.03(-15.79%)
Sep 24, 2015 0.1650 0.2000 0.1650 0.1900 76,724 +0.00(+0.00%)
Sep 23, 2015 0.2000 0.2000 0.1700 0.1900 72,694 +0.00(+0.00%)
Sep 22, 2015 0.2300 0.2300 0.1900 0.1900 92,091 -0.03(-13.64%)
Sep 21, 2015 0.2350 0.2400 0.2200 0.2200 24,120 -0.01(-4.35%)
Sep 18, 2015 0.2500 0.2800 0.2000 0.2300 127,169 -0.02(-8.00%)
Sep 17, 2015 0.2600 0.2700 0.2400 0.2500 89,651 -0.01(-3.85%)
Sep 16, 2015 0.2500 0.2900 0.2200 0.2600 98,435 +0.01(+4.00%)
Sep 15, 2015 0.2500 0.3000 0.2000 0.2500 123,732 +0.00(+0.00%)
Sep 14, 2015 0.2500 0.3500 0.2200 0.2500 111,759 +0.00(+0.00%)
Sep 11, 2015 0.2000 0.3500 0.2000 0.2500 142,898 -0.15(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.