New Source Energy Partners LP (OP: NSLPQ )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0002 0.0020 0.0002 0.0020 23,642 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0020 0.0001 0.0020 2,958 +0.00(+0.00%)
Jun 27, 2016 0.0020 0.0020 0.0020 22 +0.00(+0.00%)
Jun 24, 2016 0.0020 0.0020 0.0020 0.0020 10,908 +0.00(+0.00%)
Jun 23, 2016 0.0020 0.0020 0.0020 0.0020 12,547 +0.00(+0.00%)
Jun 22, 2016 0.0020 0.0020 0.0005 0.0020 8,239 +0.00(+0.00%)
Jun 21, 2016 0.0020 0.0020 0.0020 0.0020 250 +0.00(+0.00%)
Jun 20, 2016 0.0020 0.0020 0.0020 0.0020 21,060 +0.00(+0.00%)
Jun 17, 2016 0.0005 0.0020 0.0005 0.0020 7,795 +0.00(+0.00%)
Jun 16, 2016 0.0020 0.0020 0.0020 0.0020 3,705 +0.00(+0.00%)
Jun 15, 2016 0.0020 0.0020 0.0020 0.0020 7,306 +0.00(+0.00%)
Jun 14, 2016 0.0020 0.0020 0.0020 0.0020 6,439 +0.00(+0.00%)
Jun 13, 2016 0.0020 0.0020 0.0010 0.0020 18,450 +0.00(+0.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0.0020 400 -0.00(-4.76%)
Jun 09, 2016 0.0020 0.0021 0.0020 0.0021 5,636 +0.00(+5.00%)
Jun 08, 2016 0.0020 0.0020 0.0020 0.0020 2,560 +0.00(+0.00%)
Jun 07, 2016 0.0020 0.0020 0.0010 0.0020 64,140 +0.00(+100.00%)
Jun 06, 2016 0.0010 0.0010 0.0010 0.0010 6,000 -0.00(-50.00%)
Jun 03, 2016 0.0020 0.0020 0.0020 0.0020 13,704 +0.00(+0.00%)
Jun 02, 2016 0.0020 0.0020 0.0020 0.0020 380 +0.00(+0.00%)
Jun 01, 2016 0.0020 0.0020 0.0020 0.0020 3,364 +0.00(+0.00%)
May 31, 2016 0.0020 0.0020 0.0020 0.0020 9,039 +0.00(+0.00%)
May 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 26, 2016 0.0020 0.0022 0.0020 0.0020 21,056 +0.00(+0.00%)
May 25, 2016 0.0020 0.0020 0.0015 0.0020 15,795 +0.00(+0.00%)
May 24, 2016 0.0020 0.0020 0.0020 0.0020 7,522 +0.00(+0.00%)
May 23, 2016 0.0020 0.0021 0.0020 0.0020 4,372 +0.00(+0.00%)
May 20, 2016 0.0020 0.0021 0.0020 0.0020 32,228 +0.00(+0.00%)
May 19, 2016 0.0020 0.0020 0.0020 0.0020 20,777 +0.00(+0.00%)
May 18, 2016 0.0020 0.0020 0.0020 0.0020 6,137 +0.00(+0.00%)
May 17, 2016 0.0020 0.0020 0.0020 0.0020 12,996 +0.00(+0.00%)
May 16, 2016 0.0020 0.0020 0.0015 0.0020 30,829 +0.00(+900.00%)
May 13, 2016 0.0020 0.0020 0.0002 0.0002 5,922 -0.00(-90.00%)
May 12, 2016 0.0020 0.0020 0.0020 0.0020 3,274 +0.00(+0.00%)
May 11, 2016 0.0020 0.0020 0.0020 0.0020 4,183 +0.00(+0.00%)
May 10, 2016 0.0020 0.0020 0.0020 0.0020 2,442 +0.00(+0.00%)
May 09, 2016 0.0022 0.0022 0.0020 0.0020 170,956 +0.00(+0.00%)
May 06, 2016 0.0022 0.0022 0.0020 0.0020 8,452 -0.00(-9.09%)
May 05, 2016 0.0030 0.0030 0.0022 0.0022 14,539 +0.00(+0.00%)
May 04, 2016 0.0030 0.0030 0.0022 0.0022 1,600 +0.00(+0.00%)
May 03, 2016 0.0022 0.0022 0.0022 0.0022 3,350 +0.00(+0.00%)
May 02, 2016 0.0030 0.0030 0.0022 0.0022 7,925 +0.00(+0.00%)
Apr 29, 2016 0.0022 0.0022 0.0022 0.0022 25,364 +0.00(+4.76%)
Apr 28, 2016 0.0022 0.0022 0.0021 0.0021 5,426 -0.00(-16.00%)
Apr 27, 2016 0.0025 0.0025 0.0022 0.0025 45,814 +0.00(+13.64%)
Apr 26, 2016 0.0022 0.0022 0.0021 0.0022 4,026 -0.00(-26.67%)
Apr 25, 2016 0.0032 0.0120 0.0022 0.0030 69,307 +0.00(+0.00%)
Apr 22, 2016 0.0030 0.0120 0.0022 0.0030 52,869 +0.00(+0.00%)
Apr 21, 2016 0.0030 0.0030 0.0030 0.0030 7,443 +0.00(+20.00%)
Apr 20, 2016 0.0020 0.0050 0.0020 0.0025 42,563 -0.00(-16.67%)
Apr 19, 2016 0.0020 0.0100 0.0020 0.0030 21,884 +0.00(+50.00%)
Apr 18, 2016 0.0021 0.0100 0.0020 0.0020 10,372 -0.01(-85.71%)
Apr 15, 2016 0.0100 0.0140 0.0020 0.0140 11,311 -0.01(-30.00%)
Apr 14, 2016 0.0021 0.0200 0.0020 0.0200 13,331 +0.02(+852.38%)
Apr 13, 2016 0.0021 0.0021 0.0020 0.0021 18,538 +0.00(+0.00%)
Apr 12, 2016 0.0021 0.0100 0.0021 0.0021 67,817 +0.00(+0.00%)
Apr 11, 2016 0.0021 0.0100 0.0021 0.0021 38,814 +0.00(+0.00%)
Apr 08, 2016 0.0030 0.0150 0.0021 0.0021 192,659 -0.00(-30.00%)
Apr 07, 2016 0.0060 0.0070 0.0020 0.0030 21,991 +0.00(+50.00%)
Apr 06, 2016 0.0030 0.0030 0.0020 0.0020 47,627 +0.00(+0.00%)
Apr 05, 2016 0.0010 0.0080 0.0010 0.0020 171,901 -0.01(-80.00%)
Apr 04, 2016 0.0100 0.0110 0.0100 0.0100 30,400 +0.01(+400.00%)
Apr 01, 2016 0.0100 0.0150 0.0020 0.0020 74,779 -0.02(-90.00%)
Mar 31, 2016 0.0140 0.0200 0.0120 0.0200 30,871 +0.01(+42.86%)
Mar 30, 2016 0.0140 0.0150 0.0130 0.0140 7,275 +0.00(+7.69%)
Mar 29, 2016 0.0130 0.0200 0.0130 0.0130 50,076 -0.00(-18.75%)
Mar 28, 2016 0.0200 0.0210 0.0160 0.0160 37,137 +0.00(+0.00%)
Mar 24, 2016 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Mar 23, 2016 0.0100 0.0380 0.0100 0.0200 103,952 +0.01(+100.00%)
Mar 22, 2016 0.0400 0.0400 0.0100 0.0100 49,592 -0.03(-75.61%)
Mar 21, 2016 0.0400 0.0410 0.0150 0.0410 141,405 +0.00(+0.00%)
Mar 18, 2016 0.0410 0.0410 0.0410 0.0410 42,658 -0.02(-31.67%)
Mar 17, 2016 0.0500 0.0600 0.0410 0.0600 50,125 +0.01(+20.00%)
Mar 16, 2016 0.0410 0.0500 0.0410 0.0500 36,192 +0.00(+0.00%)
Mar 15, 2016 0.0410 0.0500 0.0410 0.0500 6,528 +0.01(+21.95%)
Mar 14, 2016 0.0410 0.0600 0.0410 0.0410 27,387 +0.00(+0.00%)
Mar 11, 2016 0.0410 0.0500 0.0410 0.0410 39,418 -0.01(-18.00%)
Mar 10, 2016 0.0600 0.0600 0.0400 0.0500 14,682 +0.00(+0.00%)
Mar 09, 2016 0.0500 0.0500 0.0400 0.0500 6,049 -0.01(-16.67%)
Mar 08, 2016 0.0600 0.0600 0.0600 0.0600 23,750 +0.01(+20.00%)
Mar 07, 2016 0.0500 0.0600 0.0400 0.0500 31,214 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0600 0.0400 0.0500 84,878 +0.02(+66.67%)
Mar 03, 2016 0.0350 0.0500 0.0300 0.0300 33,604 -0.00(-6.25%)
Mar 02, 2016 0.0320 0.0400 0.0320 0.0320 10,488 +0.00(+6.67%)
Mar 01, 2016 0.0300 0.0400 0.0280 0.0300 105,790 +0.00(+20.00%)
Feb 29, 2016 0.0500 0.0500 0.0250 0.0250 253,588 -0.01(-37.50%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 18,277 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0500 0.0400 0.0400 17,433 -0.00(-2.44%)
Feb 24, 2016 0.0410 0.0700 0.0400 0.0410 44,436 +0.00(+2.50%)
Feb 23, 2016 0.0410 0.0410 0.0400 0.0400 4,140 -0.01(-20.00%)
Feb 22, 2016 0.0410 0.0700 0.0410 0.0500 10,603 +0.00(+0.00%)
Feb 19, 2016 0.0500 0.0600 0.0500 0.0500 4,275 -0.00(-9.09%)
Feb 18, 2016 0.0350 0.0600 0.0320 0.0550 8,564 +0.00(+10.00%)
Feb 17, 2016 0.0600 0.0600 0.0490 0.0500 28,957 +0.00(+8.70%)
Feb 16, 2016 0.0500 0.0500 0.0460 0.0460 6,802 +0.01(+43.75%)
Feb 12, 2016 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Feb 11, 2016 0.0300 0.0500 0.0300 0.0400 4,219 +0.00(+0.00%)
Feb 10, 2016 0.0400 0.0500 0.0400 0.0400 11,935 -0.01(-20.00%)
Feb 09, 2016 0.0400 0.0500 0.0310 0.0500 14,503 +0.01(+25.00%)
Feb 08, 2016 0.0400 0.0400 0.0310 0.0400 5,360 +0.00(+0.00%)
Feb 05, 2016 0.0400 0.0500 0.0400 0.0400 21,773 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0410 0.0100 0.0400 59,280 -0.01(-20.00%)
Feb 03, 2016 0.0400 0.0500 0.0350 0.0500 6,647 +0.01(+25.00%)
Feb 02, 2016 0.0400 0.0500 0.0400 0.0400 12,454 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0400 0.0400 21,003 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0600 0.0400 0.0400 9,152 +0.00(+0.00%)
Jan 28, 2016 0.0410 0.0600 0.0400 0.0400 30,316 -0.02(-33.33%)
Jan 27, 2016 0.0400 0.0700 0.0350 0.0600 79,978 +0.02(+50.00%)
Jan 26, 2016 0.0310 0.0500 0.0310 0.0400 26,353 +0.01(+33.33%)
Jan 25, 2016 0.0600 0.0600 0.0300 0.0300 16,475 -0.01(-25.00%)
Jan 22, 2016 0.0400 0.0700 0.0320 0.0400 138,134 -0.01(-20.00%)
Jan 21, 2016 0.0400 0.0600 0.0350 0.0500 36,813 -0.01(-16.67%)
Jan 20, 2016 0.0400 0.0600 0.0310 0.0600 19,184 +0.02(+50.00%)
Jan 19, 2016 0.0400 0.0500 0.0400 0.0400 75,110 +0.01(+29.03%)
Jan 15, 2016 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Jan 14, 2016 0.0300 0.0500 0.0300 0.0500 175,901 +0.01(+25.00%)
Jan 13, 2016 0.0310 0.0400 0.0300 0.0400 9,396 +0.01(+33.33%)
Jan 12, 2016 0.0350 0.0350 0.0300 0.0300 20,469 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0300 0.0300 62,683 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0400 0.0300 0.0300 18,252 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0300 0.0300 0.0300 977 +0.00(+0.00%)
Jan 05, 2016 0.0270 0.0500 0.0270 0.0300 9,602 +0.00(+20.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0.0250 3,050 +0.00(+0.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2015 0.0300 0.0400 0.0200 0.0200 211,777 -0.01(-35.48%)
Dec 29, 2015 0.0310 0.0600 0.0300 0.0310 71,351 -0.02(-38.00%)
Dec 28, 2015 0.0600 0.0620 0.0200 0.0500 105,144 +0.01(+25.00%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 23, 2015 0.0600 0.0600 0.0300 0.0500 38,036 -0.01(-16.67%)
Dec 22, 2015 0.0500 0.0800 0.0200 0.0600 184,942 +0.02(+50.00%)
Dec 21, 2015 0.0400 0.0500 0.0200 0.0400 99,381 +0.00(+0.00%)
Dec 18, 2015 0.0500 0.0500 0.0210 0.0400 56,763 +0.01(+33.33%)
Dec 17, 2015 0.0300 0.0600 0.0300 0.0300 51,909 +0.00(+0.00%)
Dec 16, 2015 0.0300 0.0600 0.0200 0.0300 54,582 +0.00(+0.00%)
Dec 15, 2015 0.0400 0.0500 0.0300 0.0300 157,136 -0.02(-38.78%)
Dec 14, 2015 0.0500 0.0500 0.0200 0.0490 44,757 +0.01(+22.50%)
Dec 11, 2015 0.0500 0.0500 0.0200 0.0400 29,628 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0400 0.0400 29,485 -0.01(-20.00%)
Dec 09, 2015 0.0500 0.0500 0.0400 0.0500 19,341 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0500 0.0200 0.0500 42,206 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0600 0.0400 0.0500 108,345 +0.01(+25.00%)
Dec 04, 2015 0.0400 0.0700 0.0400 0.0400 72,155 -0.02(-33.33%)
Dec 03, 2015 0.0600 0.0800 0.0500 0.0600 81,157 +0.00(+0.00%)
Dec 02, 2015 0.0800 0.0800 0.0500 0.0600 60,758 +0.00(+0.00%)
Dec 01, 2015 0.0700 0.0800 0.0500 0.0600 51,328 -0.01(-14.29%)
Nov 30, 2015 0.0800 0.0800 0.0700 0.0700 64,727 +0.00(+0.00%)
Nov 27, 2015 0.0800 0.0800 0.0700 0.0700 13,286 -0.01(-12.50%)
Nov 25, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 24, 2015 0.0900 0.1100 0.0900 0.0900 21,261 +0.00(+0.00%)
Nov 23, 2015 0.1100 0.0500 0.0900 72,889 -0.02(-18.18%)
Nov 20, 2015 0.1000 0.1100 0.1000 0.1100 20,263 +0.00(+0.00%)
Nov 19, 2015 0.1000 0.1100 0.1000 0.1100 15,002 +0.01(+10.00%)
Nov 18, 2015 0.1000 0.1100 0.1000 0.1000 49,476 -0.01(-9.09%)
Nov 17, 2015 0.1000 0.1100 0.1000 0.1100 5,738 +0.01(+10.00%)
Nov 16, 2015 0.1500 0.1500 0.0910 0.1000 17,912 +0.00(+0.00%)
Nov 13, 2015 0.1000 0.1500 0.1000 0.1000 16,118 +0.01(+5.26%)
Nov 12, 2015 0.1000 0.1400 0.0950 0.0950 8,646 -0.01(-5.00%)
Nov 11, 2015 0.1000 0.1000 0.1000 0.1000 11,121 +0.00(+0.00%)
Nov 10, 2015 0.1000 0.1040 0.0800 0.1000 218,875 -0.00(-4.76%)
Nov 09, 2015 0.1100 0.1100 0.0800 0.1050 27,201 +0.00(+5.00%)
Nov 06, 2015 0.1000 0.1500 0.1000 0.1000 25,709 -0.01(-9.09%)
Nov 05, 2015 0.1500 0.1500 0.1000 0.1100 15,192 +0.00(+0.00%)
Nov 04, 2015 0.1300 0.2000 0.1000 0.1100 36,982 +0.00(+0.00%)
Nov 03, 2015 0.1500 0.1500 0.1000 0.1100 24,087 +0.01(+10.00%)
Nov 02, 2015 0.2000 0.2000 0.1000 0.1000 51,630 -0.02(-16.67%)
Oct 30, 2015 0.1000 0.1300 0.0910 0.1200 220,851 -0.03(-20.00%)
Oct 29, 2015 0.1300 0.1500 0.1000 0.1500 217,352 +0.02(+15.38%)
Oct 28, 2015 0.1300 0.1500 0.1000 0.1300 21,226 +0.00(+0.00%)
Oct 27, 2015 0.1400 0.2000 0.1300 0.1300 21,946 +0.00(+0.00%)
Oct 26, 2015 0.1300 0.2100 0.1200 0.1300 39,102 +0.01(+8.33%)
Oct 23, 2015 0.1500 0.2500 0.1200 0.1200 67,128 -0.06(-33.33%)
Oct 22, 2015 0.1900 0.2500 0.1700 0.1800 67,860 -0.01(-5.26%)
Oct 21, 2015 0.2000 0.3000 0.1900 0.1900 39,485 -0.05(-20.83%)
Oct 20, 2015 0.2500 0.2700 0.2000 0.2400 28,705 -0.03(-11.11%)
Oct 19, 2015 0.2500 0.3500 0.2500 0.2700 26,684 +0.02(+8.00%)
Oct 16, 2015 0.2500 0.3300 0.2500 0.2500 36,073 -0.05(-16.67%)
Oct 15, 2015 0.2500 0.3500 0.2500 0.3000 21,256 -0.01(-3.23%)
Oct 14, 2015 0.3500 0.3600 0.2500 0.3100 94,933 -0.05(-13.89%)
Oct 13, 2015 0.3600 0.4400 0.3500 0.3600 24,224 +0.01(+2.86%)
Oct 12, 2015 0.4500 0.4500 0.3500 0.3500 29,092 -0.10(-22.22%)
Oct 09, 2015 0.3000 0.4750 0.3000 0.4500 57,315 +0.15(+50.00%)
Oct 08, 2015 0.2000 0.4500 0.2000 0.3000 153,372 +0.05(+20.00%)
Oct 07, 2015 0.1150 0.2500 0.1150 0.2500 108,784 +0.10(+66.67%)
Oct 06, 2015 0.1500 0.1800 0.1000 0.1500 91,607 +0.04(+36.36%)
Oct 05, 2015 0.1000 0.1500 0.1000 0.1100 16,028 +0.01(+10.00%)
Oct 02, 2015 0.1000 0.1000 0.0950 0.1000 193,069 +0.00(+0.00%)
Oct 01, 2015 0.0700 0.1500 0.0700 0.1000 56,312 +0.00(+0.00%)
Sep 30, 2015 0.0800 0.1100 0.0800 0.1000 83,238 +0.00(+0.00%)
Sep 29, 2015 0.1600 0.1600 0.1000 0.1000 82,182 -0.06(-37.50%)
Sep 28, 2015 0.1700 0.1700 0.1500 0.1600 29,635 +0.00(+0.00%)
Sep 25, 2015 0.1900 0.2000 0.1600 0.1600 22,411 -0.03(-15.79%)
Sep 24, 2015 0.1650 0.2000 0.1650 0.1900 76,724 +0.00(+0.00%)
Sep 23, 2015 0.2000 0.2000 0.1700 0.1900 72,694 +0.00(+0.00%)
Sep 22, 2015 0.2300 0.2300 0.1900 0.1900 92,091 -0.03(-13.64%)
Sep 21, 2015 0.2350 0.2400 0.2200 0.2200 24,120 -0.01(-4.35%)
Sep 18, 2015 0.2500 0.2800 0.2000 0.2300 127,169 -0.02(-8.00%)
Sep 17, 2015 0.2600 0.2700 0.2400 0.2500 89,651 -0.01(-3.85%)
Sep 16, 2015 0.2500 0.2900 0.2200 0.2600 98,435 +0.01(+4.00%)
Sep 15, 2015 0.2500 0.3000 0.2000 0.2500 123,732 +0.00(+0.00%)
Sep 14, 2015 0.2500 0.3500 0.2200 0.2500 111,759 +0.00(+0.00%)
Sep 11, 2015 0.2000 0.3500 0.2000 0.2500 142,898 -0.15(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.