New Source Energy Partners LP (OP: NSLPQ )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Jan 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0001 0.0001 0.0000 0.0000 12,150 -0.00(-90.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 11,832 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 7,595 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 22,505 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 2,151 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 2,344 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 220 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 1,247 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 3,216 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 5,375 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 5,375 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 7,200 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0050 0.0001 0.0001 7,340 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 1,278 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 1,848 +0.00(+0.00%)
Jul 06, 2016 0.0001 0.0001 0 -0.00(-95.00%)
Jul 01, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 30, 2016 0.0002 0.0020 0.0002 0.0020 23,642 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0020 0.0001 0.0020 2,958 +0.00(+0.00%)
Jun 27, 2016 0.0020 0.0020 0.0020 22 +0.00(+0.00%)
Jun 24, 2016 0.0020 0.0020 0.0020 0.0020 10,908 +0.00(+0.00%)
Jun 23, 2016 0.0020 0.0020 0.0020 0.0020 12,547 +0.00(+0.00%)
Jun 22, 2016 0.0020 0.0020 0.0005 0.0020 8,239 +0.00(+0.00%)
Jun 21, 2016 0.0020 0.0020 0.0020 0.0020 250 +0.00(+0.00%)
Jun 20, 2016 0.0020 0.0020 0.0020 0.0020 21,060 +0.00(+0.00%)
Jun 17, 2016 0.0005 0.0020 0.0005 0.0020 7,795 +0.00(+0.00%)
Jun 16, 2016 0.0020 0.0020 0.0020 0.0020 3,705 +0.00(+0.00%)
Jun 15, 2016 0.0020 0.0020 0.0020 0.0020 7,306 +0.00(+0.00%)
Jun 14, 2016 0.0020 0.0020 0.0020 0.0020 6,439 +0.00(+0.00%)
Jun 13, 2016 0.0020 0.0020 0.0010 0.0020 18,450 +0.00(+0.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0.0020 400 -0.00(-4.76%)
Jun 09, 2016 0.0020 0.0021 0.0020 0.0021 5,636 +0.00(+5.00%)
Jun 08, 2016 0.0020 0.0020 0.0020 0.0020 2,560 +0.00(+0.00%)
Jun 07, 2016 0.0020 0.0020 0.0010 0.0020 64,140 +0.00(+100.00%)
Jun 06, 2016 0.0010 0.0010 0.0010 0.0010 6,000 -0.00(-50.00%)
Jun 03, 2016 0.0020 0.0020 0.0020 0.0020 13,704 +0.00(+0.00%)
Jun 02, 2016 0.0020 0.0020 0.0020 0.0020 380 +0.00(+0.00%)
Jun 01, 2016 0.0020 0.0020 0.0020 0.0020 3,364 +0.00(+0.00%)
May 31, 2016 0.0020 0.0020 0.0020 0.0020 9,039 +0.00(+0.00%)
May 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 26, 2016 0.0020 0.0022 0.0020 0.0020 21,056 +0.00(+0.00%)
May 25, 2016 0.0020 0.0020 0.0015 0.0020 15,795 +0.00(+0.00%)
May 24, 2016 0.0020 0.0020 0.0020 0.0020 7,522 +0.00(+0.00%)
May 23, 2016 0.0020 0.0021 0.0020 0.0020 4,372 +0.00(+0.00%)
May 20, 2016 0.0020 0.0021 0.0020 0.0020 32,228 +0.00(+0.00%)
May 19, 2016 0.0020 0.0020 0.0020 0.0020 20,777 +0.00(+0.00%)
May 18, 2016 0.0020 0.0020 0.0020 0.0020 6,137 +0.00(+0.00%)
May 17, 2016 0.0020 0.0020 0.0020 0.0020 12,996 +0.00(+0.00%)
May 16, 2016 0.0020 0.0020 0.0015 0.0020 30,829 +0.00(+900.00%)
May 13, 2016 0.0020 0.0020 0.0002 0.0002 5,922 -0.00(-90.00%)
May 12, 2016 0.0020 0.0020 0.0020 0.0020 3,274 +0.00(+0.00%)
May 11, 2016 0.0020 0.0020 0.0020 0.0020 4,183 +0.00(+0.00%)
May 10, 2016 0.0020 0.0020 0.0020 0.0020 2,442 +0.00(+0.00%)
May 09, 2016 0.0022 0.0022 0.0020 0.0020 170,956 +0.00(+0.00%)
May 06, 2016 0.0022 0.0022 0.0020 0.0020 8,452 -0.00(-9.09%)
May 05, 2016 0.0030 0.0030 0.0022 0.0022 14,539 +0.00(+0.00%)
May 04, 2016 0.0030 0.0030 0.0022 0.0022 1,600 +0.00(+0.00%)
May 03, 2016 0.0022 0.0022 0.0022 0.0022 3,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.