New Source Energy Partners LP (OP: NSLPQ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Sep 29, 2020 0.0020 0.0020 0.0020 0.0020 6,600 +0.00(+0.00%)
Sep 28, 2020 0.0020 0.0020 0.0020 0.0020 1,241 +0.00(+0.00%)
Sep 24, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 23, 2020 0.0020 0.0069 0.0020 0.0020 10,395 +0.00(+81.82%)
Sep 22, 2020 0.0011 0.0011 0.0011 0.0011 213 -0.00(-45.00%)
Sep 21, 2020 0.0020 0.0020 0.0020 0.0020 3,400 +0.00(+0.00%)
Sep 18, 2020 0.0020 0.0020 0.0020 0.0020 2,600 +0.00(+0.00%)
Sep 17, 2020 0.0020 0.0020 0.0020 0.0020 285 +0.00(+0.00%)
Sep 16, 2020 0.0020 0.0020 0.0020 0.0020 1,229 +0.00(+0.00%)
Sep 15, 2020 0.0020 0.0020 0.0020 0.0020 584 +0.00(+0.00%)
Sep 14, 2020 0.0079 0.0079 0.0020 0.0020 1,264 -0.01(-75.00%)
Sep 11, 2020 0.0039 0.0080 0.0039 0.0080 26,400 +0.00(+105.13%)
Sep 10, 2020 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0016 0.0039 0.0016 0.0039 2,451 +0.00(+62.50%)
Sep 08, 2020 0.0026 0.0026 0.0016 0.0024 39,543 -0.00(-40.00%)
Sep 04, 2020 0.0090 0.0099 0.0013 0.0040 468,600 -0.00(-54.55%)
Sep 03, 2020 0.0050 0.0100 0.0050 0.0088 409,685 +0.01(+486.67%)
Sep 02, 2020 0.0012 0.0015 0.0012 0.0015 6,658 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.