Texas Mineral Resources Corp (OP: TMRC )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 1.930 1.990 1.870 1.950 41,334 +0.03(+1.56%)
Jun 23, 2022 1.950 1.950 1.850 1.920 83,341 +0.02(+1.05%)
Jun 22, 2022 1.930 1.970 1.900 1.900 29,174 -0.03(-1.55%)
Jun 21, 2022 1.900 1.990 1.900 1.930 53,384 +0.03(+1.58%)
Jun 17, 2022 1.910 1.940 1.890 1.900 47,053 +0.00(+0.00%)
Jun 16, 2022 1.910 1.955 1.900 1.900 47,371 -0.02(-1.04%)
Jun 15, 2022 1.920 1.950 1.890 1.920 40,180 +0.00(+0.00%)
Jun 14, 2022 1.850 1.940 1.850 1.920 77,823 +0.02(+1.05%)
Jun 13, 2022 2.090 2.090 1.820 1.900 167,162 -0.15(-7.32%)
Jun 10, 2022 2.130 2.220 2.000 2.050 158,008 -0.06(-2.61%)
Jun 09, 2022 2.000 2.290 2.000 2.105 379,659 +0.02(+1.20%)
Jun 08, 2022 2.000 2.140 1.960 2.080 168,147 +0.08(+4.00%)
Jun 07, 2022 1.750 2.100 1.750 2.000 197,765 +0.25(+14.29%)
Jun 06, 2022 1.750 1.780 1.690 1.750 31,868 +0.02(+1.16%)
Jun 03, 2022 1.750 1.765 1.710 1.730 48,199 -0.04(-2.26%)
Jun 02, 2022 1.820 1.820 1.750 1.770 14,198 -0.05(-2.75%)
Jun 01, 2022 1.750 1.830 1.750 1.820 19,029 +0.06(+3.41%)
May 31, 2022 1.680 1.860 1.680 1.760 31,172 +0.04(+2.62%)
May 27, 2022 1.740 1.760 1.685 1.715 35,245 -0.04(-2.56%)
May 26, 2022 1.860 1.860 1.720 1.760 51,916 +0.02(+1.15%)
May 25, 2022 1.650 1.795 1.630 1.740 61,209 -0.05(-2.79%)
May 24, 2022 1.730 1.790 1.683 1.790 23,980 +0.04(+2.29%)
May 23, 2022 1.690 1.850 1.650 1.750 75,355 +0.06(+3.55%)
May 20, 2022 1.725 1.725 1.650 1.690 53,323 -0.01(-0.59%)
May 19, 2022 1.700 1.750 1.650 1.700 65,770 -0.05(-2.86%)
May 18, 2022 1.650 1.750 1.610 1.750 39,302 -0.01(-0.85%)
May 17, 2022 1.720 1.810 1.720 1.765 25,983 +0.03(+1.73%)
May 16, 2022 1.840 1.840 1.630 1.735 66,686 -0.08(-4.41%)
May 13, 2022 1.680 1.840 1.620 1.815 89,649 +0.17(+10.00%)
May 12, 2022 1.750 1.790 1.594 1.650 193,475 -0.17(-9.34%)
May 11, 2022 1.880 1.990 1.650 1.820 51,709 -0.05(-2.67%)
May 10, 2022 1.950 1.990 1.600 1.870 128,363 -0.04(-2.09%)
May 09, 2022 1.880 1.980 1.880 1.910 90,195 -0.07(-3.54%)
May 06, 2022 1.960 2.050 1.940 1.980 35,886 +0.02(+1.02%)
May 05, 2022 2.000 2.000 1.960 1.960 15,308 -0.04(-2.00%)
May 04, 2022 2.000 2.030 1.910 2.000 37,473 +0.00(+0.00%)
May 03, 2022 2.010 2.040 2.000 2.000 14,147 -0.01(-0.50%)
May 02, 2022 2.100 2.100 2.000 2.010 70,376 -0.06(-2.90%)
Apr 29, 2022 2.054 2.100 2.050 2.070 32,009 +0.02(+0.98%)
Apr 28, 2022 2.030 2.110 2.000 2.050 25,503 +0.03(+1.49%)
Apr 27, 2022 2.090 2.090 2.000 2.020 21,686 -0.06(-2.88%)
Apr 26, 2022 2.020 2.100 2.000 2.080 40,836 +0.08(+4.00%)
Apr 25, 2022 1.950 2.020 1.950 2.000 70,508 +0.04(+2.04%)
Apr 22, 2022 1.990 2.010 1.950 1.960 58,031 -0.01(-0.51%)
Apr 21, 2022 2.030 2.100 1.920 1.970 123,265 -0.07(-3.19%)
Apr 20, 2022 2.040 2.050 2.020 2.035 23,427 -0.01(-0.49%)
Apr 19, 2022 2.050 2.090 2.020 2.045 36,896 +0.04(+1.74%)
Apr 18, 2022 2.100 2.120 2.010 2.010 98,290 -0.10(-4.74%)
Apr 14, 2022 2.130 2.140 2.030 2.110 45,102 -0.02(-0.94%)
Apr 13, 2022 2.100 2.140 2.015 2.130 52,311 +0.03(+1.67%)
Apr 12, 2022 2.020 2.140 2.020 2.095 130,141 +0.02(+0.72%)
Apr 11, 2022 2.110 2.120 1.950 2.080 109,094 -0.02(-0.95%)
Apr 08, 2022 2.140 2.200 2.090 2.100 98,354 -0.02(-0.94%)
Apr 07, 2022 2.090 2.170 2.090 2.120 111,959 +0.05(+2.42%)
Apr 06, 2022 2.075 2.150 2.030 2.070 88,337 +0.00(+0.00%)
Apr 05, 2022 2.020 2.190 2.020 2.070 78,223 -0.06(-3.04%)
Apr 04, 2022 2.190 2.190 2.090 2.135 82,355 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.