Texas Mineral Resources Corp (OP: TMRC )

2.010 USD -0.005 (-0.25%)
Official Closing Price Updated: 3:56 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.250 2.300 2.195 2.195 129,700 -0.07(-3.09%)
Apr 29, 2021 2.280 2.370 2.230 2.265 128,172 -0.01(-0.66%)
Apr 28, 2021 2.280 2.320 2.200 2.280 109,677 -0.04(-1.72%)
Apr 27, 2021 2.420 2.440 2.220 2.320 126,227 -0.06(-2.62%)
Apr 26, 2021 2.370 2.440 2.300 2.382 115,518 +0.00(+0.11%)
Apr 23, 2021 2.420 2.425 2.236 2.380 134,200 -0.06(-2.46%)
Apr 22, 2021 2.240 2.510 2.230 2.440 222,805 +0.20(+8.93%)
Apr 21, 2021 2.300 2.300 2.050 2.240 254,399 -0.01(-0.44%)
Apr 20, 2021 2.230 2.350 2.100 2.250 219,487 -0.02(-0.66%)
Apr 19, 2021 2.520 2.550 2.210 2.265 433,059 -0.26(-10.47%)
Apr 16, 2021 2.520 2.570 2.500 2.530 146,100 +0.00(+0.00%)
Apr 15, 2021 2.630 2.750 2.450 2.530 264,752 -0.10(-3.98%)
Apr 14, 2021 2.720 2.730 2.600 2.635 192,792 -0.10(-3.48%)
Apr 13, 2021 2.810 2.850 2.660 2.730 194,088 -0.08(-2.67%)
Apr 12, 2021 2.930 3.050 2.800 2.805 192,325 -0.13(-4.43%)
Apr 09, 2021 2.850 2.980 2.800 2.935 110,500 +0.08(+2.98%)
Apr 08, 2021 2.950 2.965 2.800 2.850 143,473 -0.10(-3.39%)
Apr 07, 2021 2.950 3.020 2.930 2.950 71,243 -0.03(-1.01%)
Apr 06, 2021 2.770 3.000 2.770 2.980 68,580 +0.03(+1.02%)
Apr 05, 2021 3.000 3.050 2.920 2.950 131,845 -0.08(-2.64%)
Apr 01, 2021 3.190 3.250 2.900 3.030 130,500 -0.10(-3.19%)
Mar 31, 2021 2.920 3.300 2.920 3.130 173,588 +0.17(+5.74%)
Mar 30, 2021 3.030 3.050 2.910 2.960 93,605 -0.06(-1.99%)
Mar 29, 2021 2.900 3.150 2.900 3.020 182,274 +0.09(+3.07%)
Mar 26, 2021 2.900 2.960 2.850 2.930 129,400 +0.04(+1.38%)
Mar 25, 2021 2.950 3.080 2.850 2.890 158,143 -0.12(-3.99%)
Mar 24, 2021 3.000 3.200 2.950 3.010 151,070 +0.01(+0.33%)
Mar 23, 2021 3.170 3.200 2.900 3.000 151,499 -0.13(-4.15%)
Mar 22, 2021 3.100 3.300 3.080 3.130 98,740 +0.06(+1.89%)
Mar 19, 2021 3.080 3.190 3.045 3.072 112,800 +0.01(+0.39%)
Mar 18, 2021 3.260 3.300 3.050 3.060 119,465 -0.24(-7.27%)
Mar 17, 2021 3.260 3.470 2.900 3.300 209,271 +0.03(+0.92%)
Mar 16, 2021 3.500 3.550 2.890 3.270 271,663 -0.24(-6.84%)
Mar 15, 2021 3.460 3.590 3.455 3.510 247,933 +0.11(+3.24%)
Mar 12, 2021 3.410 3.450 3.200 3.400 380,100 +0.21(+6.58%)
Mar 11, 2021 2.980 3.290 2.850 3.190 353,341 +0.31(+10.76%)
Mar 10, 2021 2.740 3.000 2.610 2.880 337,427 +0.26(+9.92%)
Mar 09, 2021 2.800 2.830 2.600 2.620 800,807 -0.21(-7.42%)
Mar 08, 2021 2.958 2.980 2.750 2.830 298,279 -0.17(-5.67%)
Mar 05, 2021 2.860 3.000 2.650 3.000 613,400 +0.02(+0.67%)
Mar 04, 2021 3.360 3.360 2.800 2.980 974,452 -0.39(-11.57%)
Mar 03, 2021 3.880 3.880 3.250 3.370 682,890 -0.33(-8.92%)
Mar 02, 2021 3.990 4.050 3.280 3.700 471,530 -0.24(-6.09%)
Mar 01, 2021 4.100 4.350 3.750 3.940 496,495 +0.03(+0.77%)
Feb 26, 2021 4.190 4.240 3.650 3.910 613,900 -0.24(-5.78%)
Feb 25, 2021 4.190 4.640 3.720 4.150 1,860,665 +0.21(+5.33%)
Feb 24, 2021 4.140 4.250 3.730 3.940 695,103 +0.24(+6.49%)
Feb 23, 2021 3.300 3.730 2.570 3.700 1,438,980 +0.23(+6.63%)
Feb 22, 2021 4.570 4.700 3.350 3.470 1,857,444 -1.12(-24.40%)
Feb 19, 2021 4.290 4.650 4.240 4.590 1,151,400 +0.43(+10.36%)
Feb 18, 2021 3.800 4.250 3.700 4.159 1,765,815 +0.56(+15.70%)
Feb 17, 2021 3.690 3.690 3.550 3.595 458,617 -0.01(-0.15%)
Feb 16, 2021 3.600 3.750 3.330 3.600 892,842 +0.45(+14.29%)
Feb 12, 2021 2.960 3.200 2.920 3.150 426,800 +0.30(+10.53%)
Feb 11, 2021 3.190 3.500 2.839 2.850 656,133 -0.32(-10.24%)
Feb 10, 2021 3.490 3.750 2.800 3.175 1,647,308 -0.32(-9.28%)
Feb 09, 2021 3.090 3.950 3.090 3.500 2,201,939 +0.41(+13.27%)
Feb 08, 2021 2.550 3.125 2.500 3.090 1,758,156 +0.59(+23.60%)
Feb 05, 2021 2.000 2.526 1.975 2.500 2,003,900 +0.54(+27.55%)
Feb 04, 2021 1.850 1.966 1.850 1.960 609,579 +0.16(+8.89%)
Feb 03, 2021 1.640 1.900 1.630 1.800 1,007,821 +0.16(+9.76%)
Feb 02, 2021 1.600 1.700 1.590 1.640 223,350 +0.04(+2.50%)
Feb 01, 2021 1.520 1.620 1.500 1.600 244,050 +0.08(+5.26%)
Jan 29, 2021 1.590 1.620 1.480 1.520 231,400 -0.08(-5.00%)
Jan 28, 2021 1.570 1.620 1.550 1.600 144,947 +0.03(+1.91%)
Jan 27, 2021 1.600 1.640 1.560 1.570 169,405 -0.04(-2.48%)
Jan 26, 2021 1.680 1.720 1.600 1.610 228,698 -0.07(-4.17%)
Jan 25, 2021 1.650 1.720 1.560 1.680 327,818 +0.09(+5.99%)
Jan 22, 2021 1.575 1.610 1.530 1.585 260,400 +0.00(+0.32%)
Jan 21, 2021 1.650 1.650 1.550 1.580 237,741 -0.04(-2.47%)
Jan 20, 2021 1.650 1.670 1.600 1.620 268,052 +0.02(+1.25%)
Jan 19, 2021 1.450 1.650 1.450 1.600 374,434 +0.14(+9.59%)
Jan 15, 2021 1.490 1.500 1.350 1.460 279,300 +0.01(+0.69%)
Jan 14, 2021 1.510 1.550 1.420 1.450 478,546 -0.06(-4.29%)
Jan 13, 2021 1.490 1.590 1.490 1.515 157,145 +0.02(+1.34%)
Jan 12, 2021 1.500 1.600 1.480 1.495 178,923 -0.02(-1.64%)
Jan 11, 2021 1.510 1.700 1.420 1.520 259,964 +0.03(+2.01%)
Jan 08, 2021 1.590 1.590 1.470 1.490 569,000 -0.13(-8.02%)
Jan 07, 2021 1.690 1.720 1.580 1.620 292,003 -0.04(-2.41%)
Jan 06, 2021 1.680 1.730 1.650 1.660 258,039 -0.07(-4.05%)
Jan 05, 2021 1.740 1.750 1.680 1.730 215,419 -0.01(-0.29%)
Jan 04, 2021 1.820 1.910 1.730 1.735 318,425 -0.03(-1.98%)
Dec 31, 2020 1.770 1.770 1.770 229,216 +0.04(+2.31%)
Dec 30, 2020 1.750 1.820 1.680 1.730 229,216 +0.01(+0.58%)
Dec 29, 2020 1.830 1.870 1.650 1.720 240,995 -0.08(-4.44%)
Dec 28, 2020 1.750 1.890 1.730 1.800 461,918 +0.13(+7.78%)
Dec 24, 2020 1.680 1.720 1.650 1.670 79,700 +0.00(+0.00%)
Dec 23, 2020 1.620 1.690 1.620 1.670 137,388 +0.03(+1.71%)
Dec 22, 2020 1.670 1.720 1.600 1.642 281,016 +0.01(+0.74%)
Dec 21, 2020 1.770 1.770 1.580 1.630 265,768 +0.05(+3.16%)
Dec 18, 2020 1.750 1.750 1.494 1.580 450,000 -0.15(-8.67%)
Dec 17, 2020 1.600 1.790 1.580 1.730 419,559 +0.16(+10.19%)
Dec 16, 2020 1.900 1.910 1.560 1.570 485,286 -0.31(-16.49%)
Dec 15, 2020 1.900 1.990 1.870 1.880 569,644 +0.01(+0.32%)
Dec 14, 2020 1.950 1.950 1.790 1.874 398,154 +0.08(+4.69%)
Dec 11, 2020 1.730 1.800 1.730 1.790 192,300 +0.05(+2.87%)
Dec 10, 2020 1.715 1.750 1.660 1.740 190,418 +0.06(+3.88%)
Dec 09, 2020 1.650 1.730 1.610 1.675 224,663 +0.06(+4.04%)
Dec 08, 2020 1.600 1.640 1.550 1.610 135,735 +0.03(+1.58%)
Dec 07, 2020 1.610 1.650 1.550 1.585 169,750 -0.02(-1.25%)
Dec 04, 2020 1.600 1.620 1.540 1.605 133,500 -0.02(-0.93%)
Dec 03, 2020 1.690 1.690 1.600 1.620 132,165 -0.05(-2.99%)
Dec 02, 2020 1.675 1.730 1.600 1.670 132,603 -0.01(-0.60%)
Dec 01, 2020 1.700 1.740 1.640 1.680 312,102 +0.06(+3.70%)
Nov 30, 2020 1.570 1.700 1.550 1.620 294,204 +0.05(+3.18%)
Nov 27, 2020 1.510 1.590 1.500 1.570 270,000 +0.07(+4.67%)
Nov 25, 2020 1.450 1.530 1.415 1.500 169,400 +0.06(+4.17%)
Nov 24, 2020 1.410 1.460 1.380 1.440 245,800 +0.05(+3.60%)
Nov 23, 2020 1.440 1.455 1.380 1.390 128,756 -0.05(-3.47%)
Nov 20, 2020 1.440 1.460 1.410 1.440 72,300 -0.01(-0.69%)
Nov 19, 2020 1.490 1.500 1.430 1.450 70,552 -0.02(-1.36%)
Nov 18, 2020 1.470 1.500 1.410 1.470 189,084 +0.01(+0.68%)
Nov 17, 2020 1.450 1.470 1.430 1.460 106,537 +0.02(+1.74%)
Nov 16, 2020 1.440 1.450 1.370 1.435 105,064 -0.00(-0.35%)
Nov 13, 2020 1.370 1.440 1.370 1.440 80,200 +0.08(+5.88%)
Nov 12, 2020 1.340 1.520 1.340 1.360 306,257 +0.02(+1.12%)
Nov 11, 2020 1.380 1.390 1.280 1.345 372,886 -0.03(-2.54%)
Nov 10, 2020 1.260 1.490 1.230 1.380 270,674 +0.10(+7.81%)
Nov 09, 2020 1.320 1.355 1.240 1.280 136,580 -0.03(-2.29%)
Nov 06, 2020 1.300 1.320 1.250 1.310 175,200 -0.02(-1.50%)
Nov 05, 2020 1.260 1.330 1.250 1.330 228,852 +0.03(+2.31%)
Nov 04, 2020 1.395 1.395 1.250 1.300 470,446 -0.09(-6.81%)
Nov 03, 2020 1.420 1.420 1.330 1.395 118,675 -0.01(-1.06%)
Nov 02, 2020 1.440 1.445 1.350 1.410 55,849 -0.03(-2.08%)
Oct 30, 2020 1.420 1.440 1.340 1.440 133,400 +0.04(+3.23%)
Oct 29, 2020 1.360 1.410 1.310 1.395 192,499 +0.03(+2.57%)
Oct 28, 2020 1.330 1.360 1.280 1.360 226,219 +0.02(+1.49%)
Oct 27, 2020 1.420 1.420 1.325 1.340 72,760 -0.03(-2.19%)
Oct 26, 2020 1.370 1.420 1.350 1.370 106,267 +0.03(+1.86%)
Oct 23, 2020 1.350 1.385 1.340 1.345 112,900 -0.01(-0.37%)
Oct 22, 2020 1.380 1.430 1.310 1.350 232,170 -0.03(-2.17%)
Oct 21, 2020 1.430 1.450 1.360 1.380 326,328 -0.05(-3.50%)
Oct 20, 2020 1.470 1.490 1.380 1.430 170,918 -0.03(-2.22%)
Oct 19, 2020 1.470 1.490 1.415 1.462 82,246 -0.02(-1.18%)
Oct 16, 2020 1.495 1.540 1.480 1.480 143,100 -0.02(-1.33%)
Oct 15, 2020 1.540 1.540 1.470 1.500 163,921 +0.04(+2.74%)
Oct 14, 2020 1.550 1.550 1.440 1.460 112,872 -0.04(-2.34%)
Oct 13, 2020 1.570 1.570 1.480 1.495 106,278 -0.05(-3.55%)
Oct 12, 2020 1.450 1.580 1.450 1.550 190,940 +0.07(+4.73%)
Oct 09, 2020 1.570 1.570 1.460 1.480 103,600 -0.07(-4.52%)
Oct 08, 2020 1.610 1.650 1.490 1.550 150,496 -0.05(-3.13%)
Oct 07, 2020 1.580 1.620 1.500 1.600 229,626 +0.06(+3.90%)
Oct 06, 2020 1.600 1.630 1.510 1.540 308,599 -0.03(-1.91%)
Oct 05, 2020 1.560 1.600 1.540 1.570 271,158 +0.04(+2.61%)
Oct 02, 2020 1.470 1.600 1.460 1.530 353,900 +0.08(+5.88%)
Oct 01, 2020 1.440 1.590 1.400 1.445 514,775 +0.09(+7.04%)
Sep 30, 2020 1.350 1.350 1.280 1.350 92,221 +0.00(+0.00%)
Sep 29, 2020 1.360 1.360 1.280 1.350 100,869 +0.00(+0.00%)
Sep 28, 2020 1.300 1.360 1.290 1.350 88,554 +0.07(+5.47%)
Sep 25, 2020 1.290 1.320 1.250 1.280 64,100 -0.01(-0.78%)
Sep 24, 2020 1.330 1.330 1.225 1.290 121,766 -0.02(-1.53%)
Sep 23, 2020 1.430 1.450 1.280 1.310 159,667 -0.11(-7.75%)
Sep 22, 2020 1.380 1.450 1.340 1.420 193,011 +0.12(+9.23%)
Sep 21, 2020 1.260 1.375 1.250 1.300 181,592 +0.06(+4.84%)
Sep 18, 2020 1.250 1.300 1.200 1.240 114,100 +0.00(+0.00%)
Sep 17, 2020 1.260 1.300 1.200 1.240 306,435 -0.05(-3.88%)
Sep 16, 2020 1.360 1.390 1.250 1.290 324,090 -0.07(-5.15%)
Sep 15, 2020 1.360 1.410 1.310 1.360 175,221 -0.02(-1.45%)
Sep 14, 2020 1.400 1.430 1.300 1.380 162,960 -0.05(-3.50%)
Sep 11, 2020 1.420 1.460 1.380 1.430 83,300 +0.00(+0.00%)
Sep 10, 2020 1.465 1.610 1.360 1.430 175,531 -0.09(-5.92%)
Sep 09, 2020 1.640 1.640 1.500 1.520 171,439 -0.08(-5.00%)
Sep 08, 2020 1.550 1.600 1.490 1.600 199,935 +0.12(+8.11%)
Sep 04, 2020 1.380 1.500 1.335 1.480 191,800 +0.11(+8.03%)
Sep 03, 2020 1.550 1.560 1.250 1.370 478,391 -0.14(-9.27%)
Sep 02, 2020 1.430 1.600 1.430 1.510 168,839 +0.06(+4.14%)
Sep 01, 2020 1.570 1.590 1.360 1.450 199,244 -0.12(-7.64%)
Aug 31, 2020 1.570 1.660 1.500 1.570 395,184 +0.07(+4.67%)
Aug 28, 2020 1.360 1.560 1.350 1.500 254,500 +0.14(+10.29%)
Aug 27, 2020 1.210 1.370 1.200 1.360 395,038 +0.14(+11.02%)
Aug 26, 2020 1.340 1.340 1.200 1.225 603,953 -0.09(-7.20%)
Aug 25, 2020 1.330 1.390 1.300 1.320 207,304 -0.03(-2.22%)
Aug 24, 2020 1.390 1.440 1.320 1.350 443,902 -0.08(-5.59%)
Aug 21, 2020 1.500 1.510 1.400 1.430 329,400 -0.06(-4.03%)
Aug 20, 2020 1.530 1.540 1.400 1.490 321,700 -0.04(-2.61%)
Aug 19, 2020 1.570 1.600 1.510 1.530 141,409 -0.06(-3.77%)
Aug 18, 2020 1.600 1.630 1.520 1.590 192,114 +0.07(+4.61%)
Aug 17, 2020 1.650 1.690 1.510 1.520 398,844 -0.14(-8.44%)
Aug 14, 2020 1.680 1.740 1.650 1.660 124,900 -0.03(-1.78%)
Aug 13, 2020 1.650 1.710 1.645 1.690 186,546 -0.02(-1.17%)
Aug 12, 2020 1.750 1.780 1.690 1.710 245,012 -0.05(-2.84%)
Aug 11, 2020 1.850 1.850 1.750 1.760 160,306 -0.05(-2.76%)
Aug 10, 2020 1.940 1.940 1.800 1.810 155,900 -0.12(-6.22%)
Aug 07, 2020 1.880 1.960 1.820 1.930 222,300 +0.04(+2.12%)
Aug 06, 2020 1.800 1.950 1.800 1.890 170,391 +0.09(+5.29%)
Aug 05, 2020 1.770 1.840 1.740 1.795 136,444 +0.03(+1.99%)
Aug 04, 2020 1.800 1.850 1.755 1.760 115,013 +0.00(+0.00%)
Aug 03, 2020 1.860 1.880 1.750 1.760 225,571 -0.14(-7.37%)
Jul 31, 2020 1.935 1.940 1.850 1.900 185,500 -0.04(-1.81%)
Jul 30, 2020 1.920 1.950 1.870 1.935 141,501 +0.02(+0.78%)
Jul 29, 2020 2.020 2.050 1.900 1.920 322,520 -0.16(-7.47%)
Jul 28, 2020 2.250 2.250 1.980 2.075 347,138 -0.15(-6.95%)
Jul 27, 2020 2.260 2.300 2.150 2.230 366,254 +0.04(+1.83%)
Jul 24, 2020 2.190 2.250 2.130 2.190 460,800 +0.06(+2.82%)
Jul 23, 2020 2.170 2.250 1.950 2.130 933,243 +0.06(+2.90%)
Jul 22, 2020 1.650 2.190 1.650 2.070 863,402 +0.36(+21.05%)
Jul 21, 2020 1.640 1.730 1.570 1.710 191,599 +0.06(+3.64%)
Jul 20, 2020 1.830 1.830 1.540 1.650 382,161 -0.16(-8.84%)
Jul 17, 2020 1.820 1.840 1.780 1.810 243,200 +0.04(+1.97%)
Jul 16, 2020 1.770 1.800 1.740 1.775 158,038 +0.05(+3.20%)
Jul 15, 2020 1.550 1.810 1.490 1.720 691,620 +0.25(+17.01%)
Jul 14, 2020 1.370 1.470 1.370 1.470 135,089 +0.09(+6.91%)
Jul 13, 2020 1.420 1.450 1.370 1.375 251,168 -0.04(-2.83%)
Jul 10, 2020 1.480 1.500 1.310 1.415 434,400 -0.06(-4.39%)
Jul 09, 2020 1.550 1.550 1.440 1.480 235,368 -0.03(-1.99%)
Jul 08, 2020 1.550 1.560 1.450 1.510 171,242 +0.01(+1.00%)
Jul 07, 2020 1.590 1.680 1.460 1.495 605,962 -0.15(-9.39%)
Jul 06, 2020 1.790 1.790 1.610 1.650 250,149 -0.07(-4.07%)
Jul 02, 2020 1.810 1.900 1.650 1.720 204,800 -0.06(-3.37%)
Jul 01, 2020 1.760 1.830 1.600 1.780 300,302 -0.03(-1.93%)
Jun 30, 2020 1.880 1.910 1.750 1.815 189,611 -0.01(-0.55%)
Jun 29, 2020 1.790 1.920 1.760 1.825 175,580 +0.07(+4.29%)
Jun 26, 2020 1.720 1.800 1.700 1.750 132,200 -0.01(-0.85%)
Jun 25, 2020 1.750 1.820 1.730 1.765 259,090 +0.04(+2.32%)
Jun 24, 2020 1.630 1.770 1.290 1.725 1,155,628 +0.10(+6.15%)
Jun 23, 2020 1.850 1.850 1.600 1.625 750,425 -0.23(-12.16%)
Jun 22, 2020 1.960 1.960 1.810 1.850 302,424 -0.07(-3.65%)
Jun 19, 2020 1.950 2.000 1.900 1.920 216,500 +0.00(+0.00%)
Jun 18, 2020 2.070 2.070 1.750 1.920 433,128 -0.15(-7.25%)
Jun 17, 2020 2.140 2.200 1.950 2.070 336,488 -0.08(-3.72%)
Jun 16, 2020 2.090 2.200 2.080 2.150 332,617 +0.07(+3.61%)
Jun 15, 2020 2.000 2.100 1.910 2.075 453,805 +0.20(+10.37%)
Jun 12, 2020 1.850 2.020 1.800 1.880 264,400 +0.04(+2.17%)
Jun 11, 2020 1.970 1.970 1.720 1.840 785,897 -0.16(-8.00%)
Jun 10, 2020 2.040 2.100 1.900 2.000 375,272 -0.02(-1.23%)
Jun 09, 2020 2.010 2.090 1.890 2.025 311,596 -0.00(-0.25%)
Jun 08, 2020 1.930 2.220 1.915 2.030 693,265 +0.09(+4.64%)
Jun 05, 2020 2.250 2.460 1.800 1.940 1,273,500 -0.26(-11.82%)
Jun 04, 2020 2.620 2.650 1.720 2.200 3,436,705 -0.35(-13.73%)
Jun 03, 2020 2.170 2.650 2.150 2.550 1,072,050 +0.45(+21.43%)
Jun 02, 2020 2.140 2.220 2.040 2.100 588,551 +0.06(+2.94%)
Jun 01, 2020 1.950 2.100 1.820 2.040 563,231 +0.12(+6.25%)
May 29, 2020 1.850 1.990 1.800 1.920 617,500 +0.14(+7.87%)
May 28, 2020 1.500 1.890 1.480 1.780 753,439 +0.19(+11.95%)
May 27, 2020 1.750 1.900 1.300 1.590 1,531,948 -0.16(-9.14%)
May 26, 2020 1.520 1.790 1.515 1.750 1,151,378 +0.27(+18.24%)
May 22, 2020 1.320 1.530 1.290 1.480 1,155,100 +0.20(+15.62%)
May 21, 2020 1.190 1.280 1.180 1.280 568,840 +0.10(+8.47%)
May 20, 2020 1.130 1.190 1.110 1.180 312,082 +0.06(+5.83%)
May 19, 2020 1.130 1.140 1.097 1.115 259,344 -0.01(-0.45%)
May 18, 2020 1.130 1.140 1.070 1.120 322,758 +0.08(+7.69%)
May 15, 2020 0.9300 1.160 0.9300 1.040 967,600 +0.10(+10.64%)
May 14, 2020 0.9500 0.9500 0.9000 0.9400 133,971 +0.01(+1.06%)
May 13, 2020 0.9287 0.9848 0.9200 0.9301 390,648 +0.01(+0.55%)
May 12, 2020 0.8700 0.9350 0.8700 0.9250 165,194 +0.06(+6.32%)
May 11, 2020 0.9050 0.9150 0.8552 0.8700 192,192 -0.03(-3.39%)
May 08, 2020 0.9330 0.9400 0.8950 0.9005 177,000 -0.01(-1.05%)
May 07, 2020 0.9330 0.9330 0.9000 0.9101 114,526 +0.02(+2.03%)
May 06, 2020 0.9150 0.9390 0.8701 0.8920 115,334 +0.00(+0.22%)
May 05, 2020 0.8997 0.9299 0.8900 0.8900 114,506 -0.01(-1.07%)
May 04, 2020 0.8700 0.9300 0.8500 0.8996 216,535 +0.04(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.