Texas Mineral Resources Corp (OP: TMRC )

1.930 -0.010 (-0.52%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.000 2.010 1.910 1.930 61,766 -0.01(-0.52%)
Sep 29, 2022 1.990 1.990 1.930 1.940 22,632 -0.04(-1.90%)
Sep 28, 2022 1.920 2.090 1.920 1.978 43,366 -0.04(-2.10%)
Sep 27, 2022 1.980 2.100 1.880 2.020 171,279 +0.02(+1.00%)
Sep 26, 2022 1.900 2.000 1.880 2.000 80,089 +0.08(+4.17%)
Sep 23, 2022 1.900 1.972 1.890 1.920 71,476 +0.02(+1.05%)
Sep 22, 2022 1.900 1.940 1.880 1.900 50,480 +0.00(+0.00%)
Sep 21, 2022 1.960 2.000 1.900 1.900 48,283 -0.04(-2.03%)
Sep 20, 2022 2.000 2.030 1.920 1.939 23,052 -0.06(-3.03%)
Sep 19, 2022 1.960 2.010 1.940 2.000 49,958 +0.05(+2.56%)
Sep 16, 2022 2.010 2.010 1.930 1.950 130,323 -0.08(-3.94%)
Sep 15, 2022 2.100 2.100 2.020 2.030 28,677 -0.01(-0.49%)
Sep 14, 2022 2.050 2.170 2.020 2.040 55,673 -0.06(-2.86%)
Sep 13, 2022 2.020 2.100 2.011 2.100 51,674 +0.07(+3.45%)
Sep 12, 2022 2.050 2.050 2.020 2.030 22,009 -0.03(-1.46%)
Sep 09, 2022 2.100 2.100 2.050 2.060 26,792 -0.04(-1.90%)
Sep 08, 2022 2.100 2.100 2.000 2.100 22,832 +0.04(+1.94%)
Sep 07, 2022 2.040 2.070 2.000 2.060 58,300 -0.01(-0.48%)
Sep 06, 2022 2.100 2.130 1.980 2.070 103,617 -0.06(-2.82%)
Sep 02, 2022 1.960 2.190 1.950 2.130 157,414 +0.17(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.