Noble Mineral Exploration Inc (TSV: NOB )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+10.00%)
Jun 24, 2022 0.0500 0.0550 0.0500 0.0500 206,500 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 47,200 -0.00(-9.09%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 152,000 +0.00(+0.00%)
Jun 21, 2022 0.0550 0.0550 0.0500 0.0550 147,455 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+10.00%)
Jun 17, 2022 0.0550 0.0550 0.0500 0.0500 726,000 -0.00(-9.09%)
Jun 16, 2022 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+10.00%)
Jun 15, 2022 0.0600 0.0600 0.0500 0.0500 823,000 -0.00(-9.09%)
Jun 14, 2022 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+0.00%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 1,177,401 -0.01(-15.38%)
Jun 10, 2022 0.0600 0.0650 0.0600 0.0650 59,148 +0.00(+0.00%)
Jun 09, 2022 0.0600 0.0650 0.0600 0.0650 317,900 +0.01(+8.33%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0600 0.0600 72,300 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0650 0.0600 0.0600 249,001 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0600 0.0600 130,800 +0.00(+0.00%)
Jun 01, 2022 0.0600 0.0650 0.0600 0.0600 655,004 -0.01(-7.69%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 30, 2022 0.0600 0.0600 0.0600 0.0600 94,000 -0.01(-7.69%)
May 27, 2022 0.0650 0.0650 0.0600 0.0650 10,500 +0.00(+0.00%)
May 26, 2022 0.0600 0.0650 0.0600 0.0650 109,000 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 24, 2022 0.0650 0.0650 0.0650 0.0650 38,250 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.00(+0.00%)
May 19, 2022 0.0650 0.0650 0.0650 0.0650 141,400 +0.01(+8.33%)
May 18, 2022 0.0650 0.0650 0.0600 0.0600 131,460 -0.01(-7.69%)
May 17, 2022 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
May 16, 2022 0.0650 0.0700 0.0650 0.0700 442,000 +0.00(+0.00%)
May 13, 2022 0.0650 0.0700 0.0650 0.0700 347,420 +0.00(+0.00%)
May 12, 2022 0.0750 0.0750 0.0700 0.0700 447,500 +0.00(+0.00%)
May 11, 2022 0.0700 0.0800 0.0700 0.0700 158,000 -0.00(-6.67%)
May 10, 2022 0.0750 0.0800 0.0700 0.0750 834,000 +0.00(+0.00%)
May 09, 2022 0.0850 0.0850 0.0700 0.0750 196,808 -0.01(-11.76%)
May 06, 2022 0.0750 0.0850 0.0700 0.0850 638,520 +0.01(+21.43%)
May 05, 2022 0.0900 0.0900 0.0700 0.0700 651,250 -0.01(-17.65%)
May 04, 2022 0.0900 0.0900 0.0800 0.0850 311,348 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.0850 0.0850 205,950 -0.02(-19.05%)
May 02, 2022 0.1050 0.1050 0.1000 0.1050 64,670 +0.00(+5.00%)
Apr 29, 2022 0.1050 0.1050 0.1000 0.1000 129,738 -0.00(-4.76%)
Apr 28, 2022 0.1050 0.1050 0.0950 0.1050 298,123 +0.01(+10.53%)
Apr 27, 2022 0.1100 0.1100 0.0950 0.0950 970,027 -0.01(-13.64%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1100 1,839,282 -0.03(-21.43%)
Apr 25, 2022 0.1300 0.1500 0.1250 0.1400 501,676 +0.02(+12.00%)
Apr 22, 2022 0.1350 0.1350 0.1250 0.1250 135,850 -0.01(-3.85%)
Apr 21, 2022 0.1400 0.1400 0.1300 0.1300 260,521 -0.01(-7.14%)
Apr 20, 2022 0.1350 0.1400 0.1300 0.1400 637,801 +0.01(+7.69%)
Apr 19, 2022 0.1400 0.1400 0.1300 0.1300 1,039,504 +0.00(+0.00%)
Apr 18, 2022 0.1250 0.1400 0.1250 0.1300 844,371 -0.01(-3.70%)
Apr 14, 2022 0.1350 0 -0.01(-10.00%)
Apr 13, 2022 0.1550 0.1550 0.1500 0.1500 92,000 +0.00(+0.00%)
Apr 12, 2022 0.1550 0.1600 0.1500 0.1500 283,620 -0.01(-3.23%)
Apr 11, 2022 0.1600 0.1600 0.1550 0.1550 39,700 +0.00(+0.00%)
Apr 08, 2022 0.1550 0.1550 0.1550 0.1550 106,205 -0.01(-3.13%)
Apr 07, 2022 0.1600 0.1600 0.1550 0.1600 1,313,871 +0.01(+6.67%)
Apr 06, 2022 0.1550 0.1550 0.1500 0.1500 156,270 -0.01(-3.23%)
Apr 05, 2022 0.1650 0.1650 0.1500 0.1550 435,021 -0.01(-3.13%)
Apr 04, 2022 0.1600 0.1700 0.1600 0.1600 1,225,950 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.