Noble Mineral Exploration Inc (TSV: NOB )

0.1350 CAD +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0850 0.0850 0.0800 0.0800 56,000 -0.01(-11.11%)
Jan 30, 2020 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+5.88%)
Jan 29, 2020 0.0900 0.0900 0.0850 0.0850 33,000 -0.00(-5.56%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0950 0.0900 0.0900 618,000 -0.01(-5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 1 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.0950 0.0950 0.0950 19,000 -0.01(-5.00%)
Jan 22, 2020 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Jan 20, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jan 16, 2020 0.0950 0.0950 0.0950 0.0950 38,000 +0.00(+0.00%)
Jan 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 27,000 -0.01(-5.26%)
Jan 07, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+18.75%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 98,500 +0.01(+6.67%)
Jan 02, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 27, 2019 0.0850 0.0850 0.0750 0.0800 82,000 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 76,800 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 196,802 -0.01(-5.88%)
Dec 18, 2019 0.0950 0.0950 0.0850 0.0850 311,500 -0.01(-15.00%)
Dec 17, 2019 0.0900 0.1000 0.0900 0.1000 160,000 +0.01(+17.65%)
Dec 16, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Dec 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0950 0.0900 0.0900 158,000 +0.00(+5.88%)
Dec 06, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Dec 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2019 0.0850 0.0850 0.0800 0.0800 124,000 +0.00(+0.00%)
Dec 02, 2019 0.0850 0.0850 0.0800 0.0800 52,500 -0.01(-5.88%)
Nov 29, 2019 0.0800 0.0850 0.0800 0.0850 38,000 +0.01(+13.33%)
Nov 28, 2019 0.0800 0.0800 0.0750 0.0750 55,500 -0.01(-6.25%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 43,700 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0850 0.0800 0.0800 81,000 -0.01(-15.79%)
Nov 22, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Nov 21, 2019 0.0850 0.1000 0.0850 0.0950 69,600 +0.01(+5.56%)
Nov 20, 2019 0.0850 0.0900 0.0850 0.0900 93,000 +0.01(+12.50%)
Nov 19, 2019 0.0850 0.0850 0.0800 0.0800 106,820 -0.01(-11.11%)
Nov 18, 2019 0.0800 0.0900 0.0800 0.0900 583,000 -0.01(-5.26%)
Nov 15, 2019 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Nov 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 08, 2019 0.0900 0.0950 0.0900 0.0950 59,500 +0.01(+11.76%)
Nov 07, 2019 0.0850 0.0900 0.0850 0.0850 80,000 +0.01(+6.25%)
Nov 06, 2019 0.0800 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Nov 05, 2019 0.0850 0.0850 0.0850 0.0850 81,850 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.