Noble Mineral Exploration Inc (TSV: NOB )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1300 0.1300 0.1300 0.1300 70,762 +0.00(+0.00%)
Apr 27, 2018 0.1300 0.1300 0.1300 0.1300 65,300 +0.00(+0.00%)
Apr 26, 2018 0.1300 0.1300 0.1300 0.1300 89,500 +0.00(+0.00%)
Apr 25, 2018 0.1350 0.1350 0.1300 0.1300 507,600 -0.01(-3.70%)
Apr 24, 2018 0.1400 0.1400 0.1350 0.1350 354,004 -0.01(-3.57%)
Apr 23, 2018 0.1350 0.1400 0.1350 0.1400 347,100 +0.01(+3.70%)
Apr 20, 2018 0.1400 0.1400 0.1350 0.1350 68,000 -0.01(-3.57%)
Apr 19, 2018 0.1400 0.1400 0.1350 0.1400 158,000 +0.01(+3.70%)
Apr 18, 2018 0.1350 0.1350 0.1350 0.1350 40,150 -0.01(-3.57%)
Apr 17, 2018 0.1400 0.1400 0.1350 0.1400 235,500 +0.00(+0.00%)
Apr 16, 2018 0.1400 0.1450 0.1400 0.1400 488,899 -0.00(-3.45%)
Apr 13, 2018 0.1500 0.1550 0.1450 0.1450 244,900 -0.01(-3.33%)
Apr 12, 2018 0.1550 0.1550 0.1450 0.1500 261,885 -0.01(-3.23%)
Apr 11, 2018 0.1500 0.1600 0.1500 0.1550 1,134,950 +0.01(+6.90%)
Apr 10, 2018 0.1450 0.1450 0.1400 0.1450 149,550 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1550 0.1350 0.1450 1,221,889 +0.01(+7.41%)
Apr 06, 2018 0.1350 0.1400 0.1300 0.1350 266,000 -0.01(-3.57%)
Apr 05, 2018 0.1350 0.1400 0.1350 0.1400 334,250 +0.00(+0.00%)
Apr 04, 2018 0.1400 0.1400 0.1400 0.1400 241,000 +0.00(+0.00%)
Apr 03, 2018 0.1400 0.1400 0.1400 0.1400 148,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.