Noble Mineral Exploration Inc (TSV: NOB )

0.1250 CAD UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0450 0.0450 205,000 -0.01(-10.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Jun 09, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 07, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 06, 2017 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 02, 2017 0.0450 0.0450 0.0450 0.0450 174,000 +0.00(+12.50%)
May 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 25, 2017 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
May 24, 2017 0.0500 0.0500 0.0500 0.0500 70,400 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2017 0.0500 0.0500 0.0450 0.0450 268,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0550 0.0450 0.0450 256,000 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 11, 2017 0.0450 0.0500 0.0400 0.0500 105,000 +0.01(+11.11%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 20,200 -0.01(-10.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
May 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2017 0.0500 0.0500 0.0400 0.0450 438,000 -0.01(-10.00%)
May 02, 2017 0.0500 0.0550 0.0500 0.0500 126,000 -0.00(-9.09%)
May 01, 2017 0.0600 0.0600 0.0450 0.0550 247,100 -0.00(-8.33%)
Apr 28, 2017 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Apr 27, 2017 0.0600 0.0600 0.0600 0.0600 60,600 +0.00(+0.00%)
Apr 26, 2017 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 25, 2017 0.0650 0.0650 0.0600 0.0650 156,099 +0.01(+8.33%)
Apr 24, 2017 0.0600 0.0600 0.0600 0.0600 4,260 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-7.69%)
Apr 20, 2017 0.0600 0.0650 0.0600 0.0650 49,182 +0.00(+0.00%)
Apr 19, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Apr 18, 2017 0.0600 0.0700 0.0600 0.0600 287,040 +0.00(+9.09%)
Apr 12, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 11, 2017 0.0550 0.0600 0.0550 0.0600 135,825 +0.00(+9.09%)
Apr 10, 2017 0.0650 0.0650 0.0550 0.0550 76,000 -0.01(-15.38%)
Apr 07, 2017 0.0700 0.0700 0.0600 0.0650 110,000 -0.01(-7.14%)
Apr 06, 2017 0.0750 0.0750 0.0700 0.0700 206,000 -0.01(-12.50%)
Apr 05, 2017 0.0750 0.0800 0.0750 0.0800 69,000 +0.00(+0.00%)
Apr 04, 2017 0.0700 0.0900 0.0700 0.0800 308,950 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.