Noble Mineral Exploration Inc (TSV: NOB )

0.1100 CAD +0.0050 (+4.76%)
Streaming Delayed Price Updated: 11:35 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 23, 2019 0.0600 0.1000 0.0600 0.0700 287,500 +0.01(+16.67%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0700 0.0600 0.0600 39,744 -0.01(-14.29%)
Aug 20, 2019 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Aug 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0650 0.0650 104,000 +0.00(+0.00%)
Aug 09, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0650 0.0650 10,300 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 31, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0700 0.0700 93,157 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Jul 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 17, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 16, 2019 0.0750 0.0800 0.0750 0.0800 60,000 +0.01(+14.29%)
Jul 15, 2019 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
Jul 12, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 08, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 03, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0750 0.0700 0.0750 93,500 +0.00(+0.00%)
Jun 24, 2019 0.0750 0.0750 0.0750 0.0750 88,999 -0.01(-6.25%)
Jun 21, 2019 0.0850 0.0850 0.0750 0.0800 49,000 +0.00(+0.00%)
Jun 20, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 19, 2019 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Jun 18, 2019 0.0750 0.0800 0.0750 0.0800 38,000 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 12, 2019 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 95,024 +0.00(+0.00%)
Jun 10, 2019 0.0800 0.0800 0.0750 0.0800 147,500 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0.0800 20,800 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.