Noble Mineral Exploration Inc (TSV: NOB )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0600 0.0650 0.0550 0.0650 1,515,363 +0.00(+0.00%)
Mar 30, 2017 0.0600 0.0650 0.0600 0.0650 79,000 +0.01(+30.00%)
Mar 29, 2017 0.0600 0.0600 0.0500 0.0500 44,000 -0.01(-16.67%)
Mar 28, 2017 0.0600 0.0600 0.0550 0.0600 114,000 -0.01(-7.69%)
Mar 27, 2017 0.0650 0.0650 0.0650 0.0650 2,620 -0.01(-13.33%)
Mar 23, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 22, 2017 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 21, 2017 0.0700 0.0700 0.0700 0.0700 67,600 +0.00(+0.00%)
Mar 20, 2017 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Mar 17, 2017 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+16.67%)
Mar 16, 2017 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 13, 2017 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-13.33%)
Mar 08, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 07, 2017 0.0800 0.0800 0.0800 0.0800 50,400 +0.01(+6.67%)
Mar 06, 2017 0.0750 0.0750 0.0750 0.0750 106,600 -0.01(-6.25%)
Mar 03, 2017 0.0700 0.0800 0.0700 0.0800 227,100 +0.01(+14.29%)
Mar 01, 2017 0.0700 0.0700 0.0700 180 +0.02(+40.00%)
Feb 28, 2017 0.0600 0.0600 0.0500 0.0500 30,000 -0.01(-16.67%)
Feb 27, 2017 0.0550 0.0600 0.0550 0.0600 165,000 +0.00(+9.09%)
Feb 24, 2017 0.0550 0.0550 0.0550 0.0550 29,000 +0.01(+22.22%)
Feb 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Feb 09, 2017 0.0500 0.0500 0.0500 40 -0.00(-9.09%)
Feb 07, 2017 0.0550 0.0550 0.0550 1 -0.01(-15.38%)
Feb 06, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Feb 03, 2017 0.0600 0.0650 0.0450 0.0550 27,000 -0.01(-15.38%)
Feb 02, 2017 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Jan 31, 2017 0.0650 0.0650 0.0650 3 -0.01(-7.14%)
Jan 30, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 24, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 23, 2017 0.0750 0.0750 0.0700 0.0750 35,000 +0.00(+7.14%)
Jan 20, 2017 0.0750 0.0800 0.0700 0.0700 29,000 +0.01(+7.69%)
Jan 19, 2017 0.0750 0.0800 0.0650 0.0650 52,400 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.