Thor Industries (NY: THO )

92.76 +2.35 (+2.60%)
Streaming Delayed Price Updated: 1:13 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 9.152 9.549 9.152 9.549 47,918 +0.40(+4.34%)
Feb 28, 2000 8.965 9.245 8.872 9.152 8,700 +0.14(+1.55%)
Feb 25, 2000 9.432 9.432 8.965 9.012 15,526 -0.33(-3.50%)
Feb 24, 2000 9.759 9.782 9.339 9.339 14,589 -0.37(-3.85%)
Feb 23, 2000 9.526 9.712 9.199 9.712 26,368 +0.09(+0.97%)
Feb 22, 2000 9.245 9.619 9.199 9.619 19,809 +0.07(+0.73%)
Feb 18, 2000 10.04 10.04 9.479 9.549 27,037 -0.49(-4.88%)
Feb 17, 2000 9.899 10.04 9.829 10.04 16,062 +0.14(+1.41%)
Feb 16, 2000 10.04 10.09 9.899 9.899 124,347 -0.09(-0.93%)
Feb 15, 2000 10.11 10.11 9.992 9.992 5,354 -0.14(-1.38%)
Feb 14, 2000 10.27 10.27 10.11 10.13 1,472 -0.05(-0.46%)
Feb 11, 2000 10.25 10.25 10.16 10.18 7,629 -0.07(-0.68%)
Feb 10, 2000 10.60 10.60 10.18 10.25 8,566 -0.28(-2.66%)
Feb 09, 2000 10.76 10.76 10.53 10.53 17,400 -0.21(-1.96%)
Feb 08, 2000 11.04 11.04 10.74 10.74 12,582 -0.28(-2.54%)
Feb 07, 2000 11.32 11.32 11.02 11.02 11,778 -0.28(-2.48%)
Feb 04, 2000 11.09 11.39 11.02 11.30 12,983 +0.14(+1.26%)
Feb 03, 2000 11.39 11.42 11.11 11.16 8,700 -0.16(-1.44%)
Feb 02, 2000 10.95 11.32 10.95 11.32 4,684 +0.37(+3.41%)
Feb 01, 2000 10.95 11.07 10.93 10.95 19,809 -0.02(-0.21%)
Jan 31, 2000 11.07 11.07 10.97 10.97 14,455 -0.05(-0.42%)
Jan 28, 2000 11.09 11.14 11.02 11.02 18,069 -0.12(-1.05%)
Jan 27, 2000 10.83 11.14 10.83 11.14 5,755 +0.26(+2.36%)
Jan 26, 2000 10.93 10.93 10.83 10.88 7,495 -0.12(-1.06%)
Jan 25, 2000 11.11 11.18 10.95 11.00 13,920 -0.12(-1.05%)
Jan 24, 2000 11.16 11.18 11.07 11.11 12,983 +0.05(+0.42%)
Jan 21, 2000 10.95 11.11 10.95 11.07 10,574 +0.07(+0.64%)
Jan 20, 2000 10.93 11.18 10.93 11.00 6,424 +0.00(+0.00%)
Jan 19, 2000 10.93 11.04 10.74 11.00 21,416 +0.07(+0.64%)
Jan 18, 2000 10.97 10.97 10.93 10.93 6,023 +0.00(+0.00%)
Jan 14, 2000 10.97 11.09 10.93 10.93 13,786 +0.00(+0.00%)
Jan 13, 2000 10.67 11.02 10.67 10.93 14,589 +0.33(+3.08%)
Jan 12, 2000 10.55 10.60 10.53 10.60 2,810 -0.02(-0.22%)
Jan 11, 2000 10.83 10.83 10.48 10.62 20,613 -0.21(-1.94%)
Jan 10, 2000 10.69 10.97 10.69 10.83 22,888 +0.14(+1.31%)
Jan 07, 2000 10.72 10.72 10.62 10.69 8,164 +0.07(+0.66%)
Jan 06, 2000 10.93 10.93 10.55 10.62 3,747 -0.35(-3.19%)
Jan 05, 2000 11.11 11.16 10.97 10.97 7,629 -0.07(-0.63%)
Jan 04, 2000 11.25 11.35 11.04 11.04 7,495 -0.23(-2.07%)
Jan 03, 2000 11.32 11.32 11.25 11.28 5,755 +0.02(+0.21%)
Dec 31, 1999 11.25 11.25 11.25 11.25 2,677 +0.00(+0.00%)
Dec 30, 1999 11.16 11.35 11.16 11.25 7,763 +0.14(+1.26%)
Dec 29, 1999 10.83 11.11 10.83 11.11 3,212 +0.42(+3.93%)
Dec 28, 1999 10.83 10.83 10.53 10.69 9,101 -0.14(-1.29%)
Dec 27, 1999 11.14 11.30 10.83 10.83 15,928 -0.12(-1.07%)
Dec 23, 1999 10.90 11.02 10.60 10.95 17,132 +0.14(+1.30%)
Dec 22, 1999 10.86 10.90 10.58 10.81 7,495 -0.05(-0.43%)
Dec 21, 1999 10.90 10.93 10.67 10.86 39,352 -0.07(-0.64%)
Dec 20, 1999 10.62 11.02 10.62 10.93 12,180 +0.26(+2.41%)
Dec 17, 1999 10.79 10.90 10.65 10.67 23,691 -0.19(-1.72%)
Dec 16, 1999 10.67 10.93 10.67 10.86 8,164 +0.14(+1.31%)
Dec 15, 1999 10.69 10.83 10.65 10.72 11,912 +0.00(+0.00%)
Dec 14, 1999 10.95 10.95 10.67 10.72 7,629 -0.14(-1.29%)
Dec 13, 1999 10.65 11.02 10.65 10.86 11,511 +0.16(+1.53%)
Dec 10, 1999 10.72 10.93 10.69 10.69 10,306 -0.07(-0.65%)
Dec 09, 1999 10.90 11.11 10.72 10.76 18,739 -0.05(-0.43%)
Dec 08, 1999 10.67 10.81 10.67 10.81 3,881 +0.07(+0.65%)
Dec 07, 1999 10.65 10.88 10.44 10.74 26,368 +0.09(+0.88%)
Dec 06, 1999 10.23 10.97 10.23 10.65 32,258 +0.37(+3.64%)
Dec 03, 1999 10.27 10.83 10.20 10.27 18,873 +0.02(+0.23%)
Dec 02, 1999 10.13 10.27 10.11 10.25 5,220 +0.07(+0.69%)
Dec 01, 1999 10.41 10.46 10.18 10.18 6,157 -0.26(-2.46%)
Nov 30, 1999 10.23 10.44 10.23 10.44 7,227 +0.16(+1.59%)
Nov 29, 1999 10.27 10.32 10.11 10.27 10,975 +0.00(+0.00%)
Nov 26, 1999 10.18 10.27 10.13 10.27 7,629 +0.09(+0.92%)
Nov 24, 1999 10.34 10.34 10.16 10.18 15,526 -0.07(-0.68%)
Nov 23, 1999 9.759 10.30 9.712 10.25 25,967 +0.49(+5.02%)
Nov 22, 1999 9.782 9.992 9.712 9.759 14,857 +0.02(+0.24%)
Nov 19, 1999 9.759 9.899 9.712 9.736 24,628 +0.12(+1.21%)
Nov 18, 1999 8.988 9.689 8.942 9.619 37,612 +0.68(+7.57%)
Nov 17, 1999 8.872 8.942 8.848 8.942 5,487 +0.09(+1.06%)
Nov 16, 1999 8.872 8.872 8.825 8.848 1,606 -0.02(-0.26%)
Nov 15, 1999 8.778 8.872 8.755 8.872 17,802 +0.07(+0.80%)
Nov 12, 1999 8.638 8.802 8.592 8.802 57,689 +0.21(+2.45%)
Nov 11, 1999 8.778 8.848 8.592 8.592 21,951 -0.37(-4.17%)
Nov 10, 1999 9.245 9.245 8.965 8.965 10,440 -0.33(-3.52%)
Nov 09, 1999 9.339 9.339 9.199 9.292 3,480 -0.09(-0.99%)
Nov 08, 1999 9.339 9.432 9.339 9.385 3,613 -0.05(-0.50%)
Nov 05, 1999 9.385 9.432 9.339 9.432 6,291 +0.09(+1.00%)
Nov 04, 1999 9.432 9.432 9.339 9.339 1,472 -0.16(-1.72%)
Nov 03, 1999 9.409 9.502 9.362 9.502 3,078 +0.00(+0.00%)
Nov 02, 1999 9.409 9.502 9.409 9.502 5,889 +0.21(+2.26%)
Nov 01, 1999 9.339 9.339 9.245 9.292 3,881 -0.14(-1.49%)
Oct 29, 1999 9.526 9.526 9.409 9.432 10,172 -0.09(-0.98%)
Oct 28, 1999 9.385 9.596 9.385 9.526 5,487 +0.19(+2.00%)
Oct 27, 1999 9.152 9.432 9.152 9.339 13,385 +0.14(+1.52%)
Oct 26, 1999 9.315 9.526 9.199 9.199 19,943 -0.12(-1.25%)
Oct 25, 1999 9.526 9.526 9.315 9.315 3,480 -0.16(-1.72%)
Oct 22, 1999 9.455 9.479 9.292 9.479 14,455 +0.21(+2.27%)
Oct 21, 1999 9.362 9.385 9.222 9.269 8,566 -0.16(-1.73%)
Oct 20, 1999 9.619 9.619 9.315 9.432 14,991 -0.19(-1.94%)
Oct 19, 1999 9.689 9.689 9.619 9.619 6,157 -0.07(-0.72%)
Oct 18, 1999 10.09 10.09 9.642 9.689 13,117 -0.40(-3.93%)
Oct 15, 1999 10.09 10.18 10.02 10.09 7,897 +0.12(+1.17%)
Oct 14, 1999 9.759 9.969 9.712 9.969 7,897 +0.16(+1.67%)
Oct 13, 1999 9.759 9.806 9.736 9.806 2,810 +0.09(+0.96%)
Oct 12, 1999 9.642 9.782 9.642 9.712 1,338 +0.00(+0.00%)
Oct 11, 1999 9.572 9.759 9.572 9.712 10,574 +0.09(+0.97%)
Oct 08, 1999 9.502 9.619 9.502 9.619 6,692 +0.07(+0.73%)
Oct 07, 1999 9.549 9.619 9.526 9.549 70,138 +0.00(+0.00%)
Oct 06, 1999 9.549 9.549 9.549 9.549 1,472 +0.00(+0.00%)
Oct 05, 1999 9.526 9.572 9.502 9.549 4,550 +0.02(+0.24%)
Oct 04, 1999 9.642 9.642 9.479 9.526 20,479 -0.05(-0.49%)
Oct 01, 1999 9.526 9.572 9.526 9.572 12,582 +0.05(+0.49%)
Sep 30, 1999 9.432 9.572 9.245 9.526 24,762 +0.07(+0.74%)
Sep 29, 1999 9.666 9.806 9.385 9.455 11,778 -0.30(-3.11%)
Sep 28, 1999 9.876 9.876 9.712 9.759 8,164 -0.12(-1.18%)
Sep 27, 1999 9.899 10.06 9.876 9.876 21,014 +0.00(+0.00%)
Sep 24, 1999 9.899 10.04 9.852 9.876 6,023 -0.09(-0.94%)
Sep 23, 1999 9.969 10.11 9.969 9.969 7,763 +0.00(+0.00%)
Sep 22, 1999 9.782 10.06 9.782 9.969 17,266 +0.28(+2.89%)
Sep 21, 1999 9.199 9.689 9.152 9.689 29,982 +0.47(+5.06%)
Sep 20, 1999 9.199 9.245 9.199 9.222 26,234 -0.05(-0.50%)
Sep 17, 1999 9.339 9.385 9.152 9.269 63,043 -0.07(-0.75%)
Sep 16, 1999 9.689 9.829 9.339 9.339 82,050 -0.37(-3.85%)
Sep 15, 1999 9.712 9.736 9.666 9.712 5,086 +0.00(+0.00%)
Sep 14, 1999 9.782 9.782 9.712 9.712 535 -0.02(-0.24%)
Sep 13, 1999 9.852 9.852 9.712 9.736 1,873 -0.07(-0.71%)
Sep 10, 1999 9.806 9.899 9.736 9.806 6,826 +0.05(+0.48%)
Sep 09, 1999 9.759 9.759 9.736 9.759 1,338 +0.05(+0.48%)
Sep 08, 1999 9.712 9.712 9.712 9.712 3,747 +0.00(+0.00%)
Sep 07, 1999 9.782 9.782 9.572 9.712 6,826 -0.09(-0.95%)
Sep 03, 1999 9.759 9.806 9.712 9.806 6,692 +0.12(+1.20%)
Sep 02, 1999 9.526 9.852 9.432 9.689 25,164 -0.14(-1.42%)
Sep 01, 1999 10.11 10.23 9.736 9.829 8,432 -0.21(-2.09%)
Aug 31, 1999 10.18 10.18 10.04 10.04 5,220 -0.23(-2.27%)
Aug 30, 1999 10.53 10.53 10.18 10.27 6,424 -0.19(-1.79%)
Aug 27, 1999 10.41 10.48 10.34 10.46 15,660 +0.00(+0.00%)
Aug 26, 1999 10.44 10.46 10.44 10.46 1,338 +0.09(+0.90%)
Aug 25, 1999 10.55 10.55 10.16 10.37 13,117 -0.09(-0.89%)
Aug 24, 1999 10.60 10.67 10.46 10.46 5,889 -0.19(-1.75%)
Aug 23, 1999 10.69 10.69 10.65 10.65 8,164 +0.02(+0.22%)
Aug 20, 1999 10.62 10.67 10.62 10.62 1,338 +0.09(+0.89%)
Aug 19, 1999 11.11 11.11 10.48 10.53 15,125 -0.65(-5.85%)
Aug 18, 1999 11.18 11.23 11.09 11.18 18,873 +0.00(+0.00%)
Aug 17, 1999 11.16 11.30 11.16 11.18 12,983 +0.09(+0.84%)
Aug 16, 1999 11.30 11.30 11.07 11.09 6,960 -0.21(-1.86%)
Aug 13, 1999 11.16 11.30 11.11 11.30 17,400 +0.23(+2.11%)
Aug 12, 1999 10.93 11.07 10.74 11.07 11,778 +0.19(+1.72%)
Aug 11, 1999 10.83 10.90 10.83 10.88 6,960 +0.26(+2.42%)
Aug 10, 1999 10.83 10.90 10.62 10.62 15,928 -0.26(-2.36%)
Aug 09, 1999 10.79 11.00 10.79 10.88 10,574 +0.19(+1.75%)
Aug 06, 1999 10.88 10.88 10.69 10.69 33,998 -0.14(-1.29%)
Aug 05, 1999 10.86 10.86 10.65 10.83 7,763 +0.02(+0.22%)
Aug 04, 1999 10.58 10.81 10.53 10.81 86,735 +0.14(+1.31%)
Aug 03, 1999 10.93 10.95 10.55 10.67 15,125 -0.28(-2.56%)
Aug 02, 1999 10.95 11.02 10.93 10.95 23,423 -0.07(-0.64%)
Jul 30, 1999 10.93 11.02 10.86 11.02 6,558 +0.00(+0.00%)
Jul 29, 1999 10.90 11.02 10.83 11.02 18,069 +0.02(+0.21%)
Jul 28, 1999 11.02 11.04 10.97 11.00 6,023 -0.07(-0.63%)
Jul 27, 1999 11.02 11.16 10.95 11.07 26,904 +0.14(+1.28%)
Jul 26, 1999 11.02 11.02 10.83 10.93 8,432 +0.12(+1.08%)
Jul 23, 1999 10.83 10.83 10.67 10.81 7,495 -0.02(-0.22%)
Jul 22, 1999 10.65 10.93 10.65 10.83 12,983 -0.07(-0.64%)
Jul 21, 1999 10.88 11.02 10.88 10.90 5,755 +0.12(+1.08%)
Jul 20, 1999 10.79 11.02 10.74 10.79 19,943 +0.05(+0.43%)
Jul 19, 1999 10.83 11.44 10.74 10.74 43,769 -0.05(-0.43%)
Jul 16, 1999 10.74 10.83 10.69 10.79 11,377 +0.02(+0.22%)
Jul 15, 1999 10.46 10.81 10.46 10.76 24,762 +0.30(+2.90%)
Jul 14, 1999 10.69 10.69 10.46 10.46 32,525 -0.23(-2.18%)
Jul 13, 1999 10.69 10.72 10.60 10.69 16,999 +0.00(+0.00%)
Jul 12, 1999 10.65 10.74 10.41 10.69 101,191 +0.89(+9.05%)
Jul 09, 1999 9.876 9.876 9.736 9.806 8,164 -0.09(-0.94%)
Jul 08, 1999 9.759 9.899 9.526 9.899 21,014 +0.19(+1.92%)
Jul 07, 1999 10.41 10.41 9.712 9.712 29,447 -0.65(-6.31%)
Jul 06, 1999 10.55 10.58 10.37 10.37 23,290 -0.23(-2.20%)
Jul 02, 1999 10.67 10.67 10.51 10.60 13,786 -0.12(-1.09%)
Jul 01, 1999 10.67 10.72 10.60 10.72 3,346 +0.12(+1.10%)
Jun 30, 1999 10.69 10.83 10.60 10.60 17,400 +0.00(+0.00%)
Jun 29, 1999 10.37 10.72 10.37 10.60 11,109 +0.16(+1.57%)
Jun 28, 1999 10.16 10.44 10.16 10.44 10,038 +0.21(+2.06%)
Jun 25, 1999 10.16 10.27 10.16 10.23 13,920 -0.02(-0.23%)
Jun 24, 1999 10.18 10.25 10.09 10.25 22,754 +0.05(+0.46%)
Jun 23, 1999 10.25 10.27 10.20 10.20 4,818 +0.00(+0.00%)
Jun 22, 1999 9.899 10.32 9.899 10.20 28,108 +0.28(+2.82%)
Jun 21, 1999 9.666 9.922 9.666 9.922 5,889 +0.40(+4.17%)
Jun 18, 1999 9.479 9.549 9.455 9.526 9,235 +0.14(+1.49%)
Jun 17, 1999 9.315 9.526 9.315 9.385 6,291 +0.05(+0.50%)
Jun 16, 1999 9.315 9.339 9.245 9.339 8,968 +0.00(+0.00%)
Jun 15, 1999 9.596 9.596 9.315 9.339 6,960 -0.26(-2.68%)
Jun 14, 1999 9.596 9.666 9.572 9.596 5,220 +0.07(+0.74%)
Jun 11, 1999 9.992 9.992 9.526 9.526 8,566 -0.56(-5.56%)
Jun 10, 1999 9.946 10.09 9.852 10.09 8,432 +0.19(+1.89%)
Jun 09, 1999 9.712 9.899 9.712 9.899 3,346 +0.19(+1.92%)
Jun 08, 1999 9.572 9.712 9.479 9.712 8,298 +0.19(+1.96%)
Jun 07, 1999 9.245 9.526 9.152 9.526 16,597 +0.23(+2.51%)
Jun 04, 1999 9.222 9.315 9.222 9.292 7,361 +0.05(+0.51%)
Jun 03, 1999 9.245 9.245 9.105 9.245 12,715 +0.00(+0.00%)
Jun 02, 1999 9.806 9.806 9.152 9.245 13,385 -0.54(-5.49%)
Jun 01, 1999 9.782 9.782 9.782 9.782 2,409 -0.05(-0.47%)
May 28, 1999 9.432 9.829 9.432 9.829 3,747 +0.40(+4.21%)
May 27, 1999 9.502 9.526 9.409 9.432 1,873 -0.05(-0.49%)
May 26, 1999 9.899 9.899 9.385 9.479 5,487 -0.42(-4.25%)
May 25, 1999 9.992 10.04 9.852 9.899 25,967 -0.08(-0.82%)
May 24, 1999 10.06 10.06 9.981 9.981 18,605 -0.06(-0.58%)
May 21, 1999 9.992 10.04 9.992 10.04 3,346 +0.07(+0.70%)
May 20, 1999 10.27 10.27 9.969 9.969 7,227 -0.40(-3.83%)
May 19, 1999 10.51 10.55 10.37 10.37 4,952 -0.23(-2.20%)
May 18, 1999 10.72 10.72 10.60 10.60 2,810 -0.07(-0.66%)
May 17, 1999 10.79 10.81 10.62 10.67 2,409 -0.14(-1.30%)
May 14, 1999 10.69 10.81 10.58 10.81 8,031 +0.09(+0.87%)
May 13, 1999 10.18 10.76 9.992 10.72 22,754 +0.49(+4.79%)
May 12, 1999 10.25 10.25 10.18 10.23 4,149 -0.07(-0.68%)
May 11, 1999 10.37 10.37 10.27 10.30 6,023 -0.05(-0.45%)
May 10, 1999 9.899 10.34 9.852 10.34 25,431 +0.44(+4.48%)
May 07, 1999 10.32 10.32 9.852 9.899 22,620 -0.51(-4.93%)
May 06, 1999 10.46 10.46 10.41 10.41 936 -0.09(-0.89%)
May 05, 1999 10.74 10.88 10.51 10.51 3,480 -0.33(-3.02%)
May 04, 1999 10.88 10.90 10.83 10.83 9,904 -0.33(-2.93%)
May 03, 1999 11.21 11.25 11.16 11.16 5,889 -0.14(-1.24%)
Apr 30, 1999 11.67 11.77 11.21 11.30 8,164 -0.47(-3.97%)
Apr 29, 1999 11.77 11.77 11.35 11.77 20,613 +0.00(+0.00%)
Apr 28, 1999 11.02 11.95 11.02 11.77 16,329 +0.75(+6.78%)
Apr 27, 1999 10.32 11.02 10.32 11.02 9,637 +0.65(+6.31%)
Apr 26, 1999 10.04 10.37 10.04 10.37 16,463 +0.23(+2.30%)
Apr 23, 1999 10.18 10.23 10.13 10.13 5,755 -0.05(-0.46%)
Apr 22, 1999 9.292 10.27 9.292 10.18 14,322 +0.93(+10.10%)
Apr 21, 1999 9.059 9.339 9.059 9.245 9,771 +0.19(+2.06%)
Apr 20, 1999 9.059 9.105 8.778 9.059 24,494 -0.09(-1.02%)
Apr 19, 1999 9.315 9.315 9.152 9.152 4,818 -0.09(-1.01%)
Apr 16, 1999 9.199 9.315 9.199 9.245 5,621 +0.14(+1.54%)
Apr 15, 1999 9.129 9.152 9.105 9.105 2,275 +0.00(+0.00%)
Apr 14, 1999 9.035 9.269 9.035 9.105 7,763 +0.05(+0.52%)
Apr 13, 1999 9.059 9.175 9.035 9.059 5,755 +0.09(+1.04%)
Apr 12, 1999 8.778 9.082 8.778 8.965 15,794 +0.21(+2.40%)
Apr 09, 1999 8.778 8.778 8.685 8.755 5,487 +0.07(+0.81%)
Apr 08, 1999 8.568 8.685 8.498 8.685 4,684 +0.12(+1.36%)
Apr 07, 1999 8.685 8.685 8.498 8.568 5,755 -0.19(-2.13%)
Apr 06, 1999 8.638 8.825 8.638 8.755 14,857 +0.16(+1.90%)
Apr 05, 1999 8.522 8.638 8.522 8.592 5,889 +0.09(+1.10%)
Apr 01, 1999 8.545 8.545 8.475 8.498 4,952 +0.05(+0.55%)
Mar 31, 1999 8.685 8.755 8.452 8.452 11,511 -0.23(-2.69%)
Mar 30, 1999 8.732 8.732 8.662 8.685 6,157 -0.02(-0.27%)
Mar 29, 1999 8.708 8.778 8.662 8.708 14,322 -0.02(-0.27%)
Mar 26, 1999 8.732 8.755 8.662 8.732 8,968 +0.05(+0.54%)
Mar 25, 1999 8.405 8.685 8.358 8.685 9,503 +0.30(+3.62%)
Mar 24, 1999 8.358 8.498 8.311 8.382 5,889 -0.07(-0.83%)
Mar 23, 1999 8.545 8.545 8.452 8.452 67,594 -0.05(-0.55%)
Mar 22, 1999 8.755 8.778 8.405 8.498 27,573 -0.33(-3.70%)
Mar 19, 1999 8.848 8.895 8.778 8.825 26,100 -0.05(-0.53%)
Mar 18, 1999 8.825 8.918 8.825 8.872 7,227 -0.05(-0.52%)
Mar 17, 1999 9.152 9.152 8.848 8.918 6,692 -0.23(-2.55%)
Mar 16, 1999 9.199 9.199 9.129 9.152 3,346 -0.14(-1.51%)
Mar 15, 1999 9.385 9.385 9.245 9.292 5,889 -0.02(-0.25%)
Mar 12, 1999 8.895 9.432 8.895 9.315 32,124 +0.37(+4.18%)
Mar 11, 1999 9.199 9.199 8.942 8.942 9,369 -0.33(-3.53%)
Mar 10, 1999 9.315 9.315 9.269 9.269 1,472 -0.09(-1.00%)
Mar 09, 1999 9.362 9.362 9.362 9.362 535 +0.07(+0.75%)
Mar 08, 1999 9.315 9.315 9.292 9.292 669 +0.02(+0.25%)
Mar 05, 1999 9.175 9.292 9.175 9.269 1,472 +0.09(+1.02%)
Mar 04, 1999 9.245 9.245 9.175 9.175 803 -0.12(-1.26%)
Mar 03, 1999 9.339 9.362 9.292 9.292 5,086 +0.05(+0.51%)
Mar 02, 1999 9.339 9.339 9.245 9.245 8,298 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.