Wal-Mart Stores, Inc. (NY: WMT )

142.69 USD -0.33 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 58.88 58.88 54.25 55.25 7,536,700 -3.44(-5.86%)
Jul 28, 2000 59.81 59.94 57.25 58.69 5,251,900 -1.37(-2.28%)
Jul 27, 2000 59.38 60.31 59.00 60.06 4,747,500 +1.31(+2.23%)
Jul 26, 2000 58.19 60.13 58.19 58.75 7,323,300 -0.44(-0.74%)
Jul 25, 2000 57.50 59.31 57.31 59.19 4,123,100 +1.75(+3.05%)
Jul 24, 2000 59.00 59.19 57.19 57.44 5,049,100 -2.25(-3.77%)
Jul 21, 2000 60.31 60.50 59.25 59.69 3,911,600 -0.31(-0.52%)
Jul 20, 2000 59.94 60.81 59.56 60.00 4,990,600 +0.00(+0.00%)
Jul 19, 2000 60.19 60.50 59.38 60.00 3,740,000 -0.06(-0.10%)
Jul 18, 2000 60.94 61.13 59.75 60.06 3,593,300 -0.66(-1.09%)
Jul 17, 2000 60.31 61.25 59.63 60.72 4,611,100 +1.22(+2.05%)
Jul 14, 2000 59.81 60.94 59.38 59.50 4,186,400 +0.37(+0.63%)
Jul 13, 2000 60.50 61.19 59.13 59.13 4,304,100 -1.87(-3.07%)
Jul 12, 2000 62.06 62.19 60.63 61.00 5,835,600 -1.00(-1.61%)
Jul 11, 2000 61.06 62.75 60.81 62.00 5,901,900 +0.75(+1.22%)
Jul 10, 2000 61.38 62.94 60.69 61.25 8,235,800 -0.31(-0.50%)
Jul 07, 2000 57.94 62.06 57.31 61.56 10,515,300 +4.06(+7.06%)
Jul 06, 2000 57.94 58.44 56.81 57.50 5,762,200 +0.50(+0.88%)
Jul 05, 2000 57.31 57.94 56.56 57.00 5,145,300 +0.12(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.