Thor Industries (NY: THO )

145.90 USD -0.69 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 11.44 11.62 11.41 11.56 8,300 +0.00(+0.00%)
Sep 28, 2000 11.78 11.97 11.56 11.56 8,800 -0.22(-1.86%)
Sep 27, 2000 11.69 11.97 11.69 11.78 14,100 +0.03(+0.27%)
Sep 26, 2000 11.81 11.88 11.69 11.75 24,400 -0.12(-1.05%)
Sep 25, 2000 11.91 11.91 11.78 11.88 12,600 +0.03(+0.26%)
Sep 22, 2000 11.91 11.91 11.84 11.84 5,400 -0.12(-1.04%)
Sep 21, 2000 11.91 11.97 11.88 11.97 1,000 +0.00(+0.00%)
Sep 20, 2000 12.00 12.00 11.81 11.97 22,600 +0.00(+0.00%)
Sep 19, 2000 11.91 11.97 11.84 11.97 2,300 +0.06(+0.53%)
Sep 18, 2000 12.16 12.22 11.91 11.91 19,000 -0.25(-2.06%)
Sep 15, 2000 11.84 12.16 11.84 12.16 22,700 +0.22(+1.83%)
Sep 14, 2000 11.97 11.97 11.91 11.94 7,300 +0.00(+0.00%)
Sep 13, 2000 11.88 11.97 11.81 11.94 7,100 -0.03(-0.26%)
Sep 12, 2000 11.84 11.97 11.84 11.97 3,000 +0.12(+1.06%)
Sep 11, 2000 11.97 11.97 11.84 11.84 15,300 -0.03(-0.26%)
Sep 08, 2000 11.75 11.91 11.75 11.88 2,700 +0.06(+0.53%)
Sep 07, 2000 11.66 11.81 11.66 11.81 9,900 +0.09(+0.80%)
Sep 06, 2000 11.50 11.75 11.50 11.72 3,200 +0.25(+2.18%)
Sep 05, 2000 11.56 11.66 11.38 11.47 18,500 -0.22(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.