Thor Industries (NY: THO )

92.76 +2.35 (+2.60%)
Streaming Delayed Price Updated: 12:54 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 8.265 8.545 7.845 7.845 29,848 -0.26(-3.17%)
Jun 29, 2000 8.498 8.498 8.078 8.101 13,117 -0.30(-3.61%)
Jun 28, 2000 8.405 8.405 8.171 8.405 10,440 +0.05(+0.56%)
Jun 27, 2000 8.568 8.592 8.358 8.358 15,259 +0.12(+1.42%)
Jun 26, 2000 8.125 8.311 8.078 8.241 19,274 +0.14(+1.73%)
Jun 23, 2000 8.136 8.136 8.101 8.101 139,339 +0.05(+0.58%)
Jun 22, 2000 8.218 8.218 8.055 8.055 15,794 -0.16(-1.99%)
Jun 21, 2000 8.101 8.218 8.101 8.218 2,543 +0.02(+0.28%)
Jun 20, 2000 8.241 8.452 8.171 8.195 17,668 -0.05(-0.57%)
Jun 19, 2000 8.522 8.522 8.171 8.241 16,062 -0.21(-2.49%)
Jun 16, 2000 8.311 8.545 8.218 8.452 39,084 +0.23(+2.84%)
Jun 15, 2000 8.195 8.218 8.078 8.218 13,920 +0.02(+0.28%)
Jun 14, 2000 8.031 8.241 8.031 8.195 60,634 +0.21(+2.63%)
Jun 13, 2000 8.031 8.125 7.938 7.985 15,259 +0.05(+0.59%)
Jun 12, 2000 8.055 8.055 7.751 7.938 35,336 -0.02(-0.29%)
Jun 09, 2000 8.382 8.382 7.891 7.961 25,297 -0.40(-4.75%)
Jun 08, 2000 8.311 8.382 8.288 8.358 5,889 -0.05(-0.56%)
Jun 07, 2000 8.265 8.405 8.265 8.405 18,069 +0.14(+1.69%)
Jun 06, 2000 8.405 8.405 8.265 8.265 76,696 -0.14(-1.67%)
Jun 05, 2000 8.545 8.592 8.405 8.405 52,871 -0.14(-1.64%)
Jun 02, 2000 8.755 8.755 8.545 8.545 5,487 -0.12(-1.35%)
Jun 01, 2000 8.778 8.778 8.662 8.662 10,975 -0.07(-0.80%)
May 31, 2000 8.708 8.825 8.615 8.732 17,400 +0.07(+0.81%)
May 30, 2000 8.755 8.755 8.428 8.662 14,188 -0.07(-0.80%)
May 26, 2000 8.638 8.732 8.428 8.732 6,023 +0.19(+2.19%)
May 25, 2000 8.965 8.965 8.452 8.545 25,833 -0.40(-4.44%)
May 24, 2000 8.942 9.105 8.918 8.942 12,180 +0.00(+0.00%)
May 23, 2000 9.059 9.059 8.872 8.942 7,227 -0.02(-0.26%)
May 22, 2000 9.105 9.199 8.942 8.965 8,164 -0.05(-0.52%)
May 19, 2000 9.105 9.105 9.012 9.012 16,062 -0.12(-1.28%)
May 18, 2000 9.199 9.292 9.129 9.129 3,747 +0.02(+0.26%)
May 17, 2000 9.129 9.175 9.105 9.105 3,346 -0.02(-0.26%)
May 16, 2000 9.339 9.339 9.129 9.129 8,700 -0.19(-2.00%)
May 15, 2000 9.339 9.339 9.245 9.315 12,582 +0.00(+0.00%)
May 12, 2000 9.199 9.315 9.175 9.315 7,763 +0.12(+1.27%)
May 11, 2000 9.129 9.199 9.105 9.199 6,826 +0.00(+0.00%)
May 10, 2000 9.292 9.315 9.175 9.199 2,275 -0.14(-1.50%)
May 09, 2000 9.432 9.432 9.152 9.339 35,336 -0.09(-0.99%)
May 08, 2000 9.782 9.782 9.339 9.432 9,503 -0.37(-3.81%)
May 05, 2000 9.899 9.899 9.666 9.806 16,062 -0.09(-0.94%)
May 04, 2000 9.806 10.06 9.806 9.899 13,920 +0.19(+1.92%)
May 03, 2000 10.04 10.06 9.572 9.712 25,699 -0.35(-3.48%)
May 02, 2000 10.13 10.13 10.04 10.06 5,487 -0.07(-0.69%)
May 01, 2000 10.16 10.20 10.04 10.13 12,046 +0.07(+0.70%)
Apr 28, 2000 10.04 10.06 10.04 10.06 8,432 +0.02(+0.23%)
Apr 27, 2000 10.27 10.27 10.04 10.04 33,998 -0.23(-2.27%)
Apr 26, 2000 10.30 10.44 10.23 10.27 31,856 +0.07(+0.69%)
Apr 25, 2000 9.922 10.46 9.922 10.20 25,164 +0.19(+1.86%)
Apr 24, 2000 10.20 10.20 10.02 10.02 18,873 -0.28(-2.72%)
Apr 20, 2000 10.48 10.48 10.30 10.30 6,023 -0.19(-1.78%)
Apr 19, 2000 10.02 10.48 9.899 10.48 37,746 +0.51(+5.15%)
Apr 18, 2000 10.27 10.27 9.852 9.969 21,014 +0.89(+9.77%)
Apr 17, 2000 8.965 9.082 8.965 9.082 84,727 -0.05(-0.51%)
Apr 14, 2000 9.619 9.619 9.059 9.129 7,495 -0.49(-5.10%)
Apr 13, 2000 9.292 9.619 9.292 9.619 7,227 +0.33(+3.52%)
Apr 12, 2000 9.432 9.619 9.245 9.292 58,225 -0.05(-0.50%)
Apr 11, 2000 9.782 9.782 9.315 9.339 15,794 -0.40(-4.08%)
Apr 10, 2000 9.712 9.829 9.619 9.736 6,424 +0.07(+0.72%)
Apr 07, 2000 9.642 9.666 9.432 9.666 9,503 +0.09(+0.98%)
Apr 06, 2000 9.549 9.642 9.549 9.572 5,220 +0.05(+0.49%)
Apr 05, 2000 9.269 9.526 9.129 9.526 4,417 +0.33(+3.55%)
Apr 04, 2000 9.409 9.642 9.175 9.199 15,125 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.