Thor Industries (NY: THO )

85.63 -0.87 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 7.469 7.610 7.422 7.422 39,114 +0.00(+0.00%)
Dec 28, 2000 7.422 7.493 7.375 7.422 60,667 -0.02(-0.32%)
Dec 27, 2000 7.305 7.446 7.211 7.446 41,243 +0.19(+2.59%)
Dec 26, 2000 7.352 7.493 7.258 7.258 36,320 -0.14(-1.90%)
Dec 22, 2000 7.305 7.422 7.258 7.399 38,449 +0.12(+1.61%)
Dec 21, 2000 7.305 7.329 7.235 7.282 35,921 -0.02(-0.32%)
Dec 20, 2000 7.282 7.305 7.164 7.305 15,166 +0.00(+0.00%)
Dec 19, 2000 7.422 7.469 7.211 7.305 50,023 -0.07(-0.96%)
Dec 18, 2000 7.469 7.469 7.211 7.375 41,376 -0.05(-0.63%)
Dec 15, 2000 7.258 7.422 7.258 7.422 14,900 +0.12(+1.61%)
Dec 14, 2000 7.258 7.329 7.258 7.305 9,978 -0.07(-0.96%)
Dec 13, 2000 7.329 7.399 7.235 7.375 23,947 -0.02(-0.32%)
Dec 12, 2000 7.493 7.493 7.305 7.399 36,985 -0.09(-1.25%)
Dec 11, 2000 7.540 7.563 7.399 7.493 29,003 -0.14(-1.85%)
Dec 08, 2000 7.540 7.657 7.516 7.634 12,638 +0.02(+0.31%)
Dec 07, 2000 7.657 7.681 7.610 7.610 1,995 -0.05(-0.61%)
Dec 06, 2000 7.681 7.681 7.657 7.657 173,486 -0.09(-1.21%)
Dec 05, 2000 7.869 7.869 7.657 7.751 51,886 -0.12(-1.49%)
Dec 04, 2000 7.845 7.869 7.728 7.869 5,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.