Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 9.231 9.231 9.137 9.137 15,299 -0.07(-0.77%)
Mar 30, 2000 9.067 9.208 8.832 9.208 32,063 +0.14(+1.55%)
Mar 29, 2000 9.114 9.184 9.020 9.067 38,316 -0.07(-0.77%)
Mar 28, 2000 9.325 9.325 9.114 9.137 15,432 -0.14(-1.52%)
Mar 27, 2000 9.443 9.443 9.255 9.278 12,638 +0.21(+2.33%)
Mar 24, 2000 9.396 9.396 9.020 9.067 17,561 -0.31(-3.26%)
Mar 23, 2000 9.114 9.489 9.114 9.372 11,840 +0.26(+2.84%)
Mar 22, 2000 8.973 9.161 8.973 9.114 3,991 +0.14(+1.57%)
Mar 21, 2000 9.067 9.067 8.832 8.973 10,244 -0.05(-0.52%)
Mar 20, 2000 9.255 9.255 9.020 9.020 9,712 -0.16(-1.79%)
Mar 17, 2000 9.396 9.396 9.184 9.184 5,986 -0.31(-3.22%)
Mar 16, 2000 9.114 9.489 9.114 9.489 5,720 +0.40(+4.39%)
Mar 15, 2000 9.090 9.114 9.090 9.090 8,514 -0.07(-0.77%)
Mar 14, 2000 9.161 9.184 9.161 9.161 4,124 -0.02(-0.26%)
Mar 13, 2000 9.161 9.184 9.114 9.184 19,291 +0.07(+0.77%)
Mar 10, 2000 9.161 9.161 9.114 9.114 931 -0.07(-0.77%)
Mar 09, 2000 9.184 9.184 9.184 9.184 16,231 +0.09(+1.03%)
Mar 08, 2000 9.396 9.396 9.090 9.090 8,248 -0.33(-3.49%)
Mar 07, 2000 9.466 9.466 9.302 9.419 4,789 +0.00(+0.00%)
Mar 06, 2000 9.513 9.513 9.396 9.419 13,171 -0.05(-0.50%)
Mar 03, 2000 9.607 9.654 9.443 9.466 9,579 -0.21(-2.18%)
Mar 02, 2000 9.489 9.677 9.466 9.677 7,849 +0.19(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.