Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 7.775 7.775 7.352 7.516 69,847 -0.23(-3.03%)
Oct 30, 2000 7.751 7.892 7.751 7.751 3,858 +0.05(+0.61%)
Oct 27, 2000 7.845 7.845 7.704 7.704 15,432 -0.09(-1.20%)
Oct 26, 2000 7.845 7.845 7.775 7.798 18,226 -0.05(-0.60%)
Oct 25, 2000 7.963 7.963 7.775 7.845 12,239 -0.05(-0.60%)
Oct 24, 2000 8.221 8.245 7.892 7.892 10,377 -0.40(-4.82%)
Oct 23, 2000 8.292 8.315 8.292 8.292 17,162 +0.00(+0.00%)
Oct 20, 2000 8.221 8.339 8.221 8.292 1,862 +0.07(+0.86%)
Oct 19, 2000 8.198 8.362 8.174 8.221 8,115 -0.05(-0.57%)
Oct 18, 2000 8.198 8.268 8.198 8.268 3,991 +0.12(+1.44%)
Oct 17, 2000 8.245 8.245 8.080 8.151 26,741 -0.09(-1.14%)
Oct 16, 2000 8.268 8.339 8.245 8.245 48,427 +0.00(+0.00%)
Oct 13, 2000 8.104 8.245 8.104 8.245 5,853 +0.07(+0.86%)
Oct 12, 2000 8.127 8.221 8.127 8.174 20,754 +0.05(+0.58%)
Oct 11, 2000 8.268 8.268 8.104 8.127 18,625 -0.19(-2.26%)
Oct 10, 2000 8.597 8.597 8.315 8.315 5,454 -0.26(-3.01%)
Oct 09, 2000 8.503 8.597 8.456 8.573 14,900 +0.00(+0.00%)
Oct 06, 2000 8.667 8.667 8.479 8.573 7,716 -0.19(-2.14%)
Oct 05, 2000 8.644 8.761 8.526 8.761 9,445 +0.12(+1.36%)
Oct 04, 2000 8.691 8.691 8.644 8.644 4,523 +0.02(+0.27%)
Oct 03, 2000 8.644 8.667 8.620 8.620 1,197 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.