Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 8.691 8.855 8.691 8.855 5,986 +0.07(+0.80%)
Jul 28, 2000 8.714 8.855 8.714 8.785 12,505 +0.05(+0.54%)
Jul 27, 2000 8.738 8.761 8.738 8.738 1,064 +0.00(+0.00%)
Jul 26, 2000 8.667 8.738 8.667 8.738 2,793 +0.05(+0.54%)
Jul 25, 2000 8.644 8.738 8.644 8.691 23,814 +0.07(+0.82%)
Jul 24, 2000 8.479 8.644 8.479 8.620 55,079 +0.14(+1.66%)
Jul 21, 2000 8.503 8.503 8.479 8.479 5,321 +0.00(+0.00%)
Jul 20, 2000 8.479 8.503 8.456 8.479 8,647 -0.05(-0.55%)
Jul 19, 2000 8.526 8.550 8.503 8.526 8,115 -0.05(-0.55%)
Jul 18, 2000 8.597 8.597 8.573 8.573 2,128 +0.00(+0.00%)
Jul 17, 2000 8.550 8.597 8.550 8.573 7,716 -0.07(-0.82%)
Jul 14, 2000 8.620 8.644 8.620 8.644 2,261 +0.02(+0.27%)
Jul 13, 2000 8.597 8.620 8.479 8.620 18,226 +0.02(+0.27%)
Jul 12, 2000 8.597 8.644 8.479 8.597 9,046 +0.05(+0.55%)
Jul 11, 2000 8.503 8.644 8.456 8.550 23,149 +0.07(+0.83%)
Jul 10, 2000 8.104 8.550 8.104 8.479 11,042 +0.38(+4.64%)
Jul 07, 2000 8.362 8.409 8.104 8.104 17,428 -0.16(-1.99%)
Jul 06, 2000 8.104 8.268 8.104 8.268 4,922 +0.16(+2.03%)
Jul 05, 2000 8.456 8.503 8.104 8.104 15,166 -0.26(-3.09%)
Jul 03, 2000 8.221 8.362 8.221 8.362 10,776 +0.47(+5.95%)
Jun 30, 2000 8.315 8.597 7.892 7.892 29,668 -0.26(-3.17%)
Jun 29, 2000 8.550 8.550 8.127 8.151 13,038 -0.31(-3.61%)
Jun 28, 2000 8.456 8.456 8.221 8.456 10,377 +0.05(+0.56%)
Jun 27, 2000 8.620 8.644 8.409 8.409 15,166 +0.12(+1.42%)
Jun 26, 2000 8.174 8.362 8.127 8.292 19,158 +0.14(+1.73%)
Jun 23, 2000 8.186 8.186 8.151 8.151 138,496 +0.05(+0.58%)
Jun 22, 2000 8.268 8.268 8.104 8.104 15,698 -0.16(-1.99%)
Jun 21, 2000 8.151 8.268 8.151 8.268 2,527 +0.02(+0.28%)
Jun 20, 2000 8.292 8.503 8.221 8.245 17,561 -0.05(-0.57%)
Jun 19, 2000 8.573 8.573 8.221 8.292 15,965 -0.21(-2.49%)
Jun 16, 2000 8.362 8.597 8.268 8.503 38,848 +0.23(+2.84%)
Jun 15, 2000 8.245 8.268 8.127 8.268 13,836 +0.02(+0.28%)
Jun 14, 2000 8.080 8.292 8.080 8.245 60,268 +0.21(+2.63%)
Jun 13, 2000 8.080 8.174 7.986 8.033 15,166 +0.05(+0.59%)
Jun 12, 2000 8.104 8.104 7.798 7.986 35,123 -0.02(-0.29%)
Jun 09, 2000 8.433 8.433 7.939 8.010 25,144 -0.40(-4.75%)
Jun 08, 2000 8.362 8.433 8.339 8.409 5,853 -0.05(-0.56%)
Jun 07, 2000 8.315 8.456 8.315 8.456 17,960 +0.14(+1.70%)
Jun 06, 2000 8.456 8.456 8.315 8.315 76,233 -0.14(-1.67%)
Jun 05, 2000 8.597 8.644 8.456 8.456 52,551 -0.14(-1.64%)
Jun 02, 2000 8.808 8.808 8.597 8.597 5,454 -0.12(-1.35%)
Jun 01, 2000 8.832 8.832 8.714 8.714 10,909 -0.07(-0.80%)
May 31, 2000 8.761 8.879 8.667 8.785 17,295 +0.07(+0.81%)
May 30, 2000 8.808 8.808 8.479 8.714 14,102 -0.07(-0.80%)
May 26, 2000 8.691 8.785 8.479 8.785 5,986 +0.19(+2.19%)
May 25, 2000 9.020 9.020 8.503 8.597 25,677 -0.40(-4.44%)
May 24, 2000 8.996 9.161 8.973 8.996 12,106 +0.00(+0.00%)
May 23, 2000 9.114 9.114 8.926 8.996 7,184 -0.02(-0.26%)
May 22, 2000 9.161 9.255 8.996 9.020 8,115 -0.05(-0.52%)
May 19, 2000 9.161 9.161 9.067 9.067 15,965 -0.12(-1.28%)
May 18, 2000 9.255 9.349 9.184 9.184 3,725 +0.02(+0.26%)
May 17, 2000 9.184 9.231 9.161 9.161 3,326 -0.02(-0.26%)
May 16, 2000 9.396 9.396 9.184 9.184 8,647 -0.19(-2.00%)
May 15, 2000 9.396 9.396 9.302 9.372 12,505 +0.00(+0.00%)
May 12, 2000 9.255 9.372 9.231 9.372 7,716 +0.12(+1.27%)
May 11, 2000 9.184 9.255 9.161 9.255 6,785 +0.00(+0.00%)
May 10, 2000 9.349 9.372 9.231 9.255 2,261 -0.14(-1.50%)
May 09, 2000 9.489 9.489 9.208 9.396 35,123 -0.09(-0.99%)
May 08, 2000 9.842 9.842 9.396 9.489 9,445 -0.38(-3.81%)
May 05, 2000 9.959 9.959 9.724 9.865 15,965 -0.09(-0.94%)
May 04, 2000 9.865 10.12 9.865 9.959 13,836 +0.19(+1.92%)
May 03, 2000 10.10 10.12 9.630 9.771 25,544 -0.35(-3.48%)
May 02, 2000 10.19 10.19 10.10 10.12 5,454 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.