Thor Industries (NY: THO )

102.76 USD -1.28 (-1.23%)
Official Closing Price Updated: 4:10 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 12.75 13.65 12.75 13.65 22,600 +0.99(+7.78%)
Sep 27, 2001 12.65 12.71 12.63 12.66 9,800 +0.10(+0.80%)
Sep 26, 2001 12.30 12.68 12.30 12.56 22,400 +0.31(+2.57%)
Sep 25, 2001 12.50 12.75 11.80 12.25 16,100 +0.15(+1.24%)
Sep 24, 2001 11.35 12.20 11.18 12.10 32,400 +0.85(+7.56%)
Sep 21, 2001 11.80 11.80 10.75 11.25 27,000 -0.45(-3.85%)
Sep 20, 2001 12.40 12.40 11.47 11.70 34,500 -0.70(-5.65%)
Sep 19, 2001 12.93 12.93 11.90 12.40 29,700 -0.59(-4.58%)
Sep 18, 2001 12.85 13.40 12.85 12.99 5,300 +0.14(+1.13%)
Sep 17, 2001 14.38 14.38 12.75 12.85 19,500 -1.63(-11.26%)
Sep 10, 2001 15.15 15.15 14.38 14.48 12,700 -0.74(-4.89%)
Sep 07, 2001 15.43 15.44 15.00 15.22 25,200 -0.47(-3.03%)
Sep 06, 2001 15.32 15.71 15.32 15.70 7,500 +0.45(+2.95%)
Sep 05, 2001 14.88 15.30 14.88 15.25 14,300 +0.45(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.