Wal-Mart Stores, Inc. (NY: WMT )

142.43 USD +1.16 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 54.20 57.00 54.04 56.80 10,848,100 +3.03(+5.64%)
Jan 30, 2001 54.21 54.25 53.16 53.77 5,124,200 -0.43(-0.79%)
Jan 29, 2001 53.70 54.65 53.70 54.20 5,114,200 +0.57(+1.06%)
Jan 26, 2001 54.94 54.94 53.06 53.63 5,231,400 -0.37(-0.69%)
Jan 25, 2001 53.94 56.13 52.94 54.00 9,060,900 +0.50(+0.93%)
Jan 24, 2001 53.44 53.63 52.31 53.50 7,794,700 +0.12(+0.22%)
Jan 23, 2001 53.00 53.94 52.56 53.38 4,922,200 +0.82(+1.56%)
Jan 22, 2001 52.19 53.69 52.00 52.56 7,808,900 +1.75(+3.44%)
Jan 19, 2001 52.06 52.69 50.44 50.81 8,965,200 -2.25(-4.24%)
Jan 18, 2001 53.44 54.50 52.94 53.06 6,882,300 -0.88(-1.63%)
Jan 17, 2001 54.56 54.63 53.56 53.94 7,817,300 -0.75(-1.37%)
Jan 16, 2001 53.44 54.81 53.19 54.69 8,332,500 +1.75(+3.31%)
Jan 12, 2001 52.00 53.75 51.63 52.94 7,323,100 +1.00(+1.93%)
Jan 11, 2001 51.94 53.00 50.81 51.94 6,703,800 +0.25(+0.48%)
Jan 10, 2001 50.94 52.06 50.50 51.69 9,982,200 -1.06(-2.01%)
Jan 09, 2001 53.50 54.75 52.50 52.75 7,211,300 -1.19(-2.21%)
Jan 08, 2001 53.00 54.81 52.88 53.94 8,443,300 +0.00(+0.00%)
Jan 05, 2001 57.13 57.13 53.25 53.94 9,814,400 -2.25(-4.00%)
Jan 04, 2001 57.00 58.19 55.88 56.19 13,813,600 -2.25(-3.85%)
Jan 03, 2001 53.50 58.75 52.94 58.44 19,961,100 +4.56(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.