Thor Industries (NY: THO )

129.62 USD +3.62 (+2.87%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 16.30 17.60 16.30 17.50 21,700 +1.14(+7.00%)
Oct 30, 2001 16.75 16.88 16.30 16.36 6,300 -0.10(-0.58%)
Oct 29, 2001 16.25 16.79 16.23 16.45 32,800 +0.08(+0.46%)
Oct 26, 2001 15.15 16.38 15.15 16.38 14,400 +1.32(+8.80%)
Oct 25, 2001 14.99 15.54 14.70 15.05 16,900 -0.07(-0.46%)
Oct 24, 2001 15.25 15.25 14.96 15.12 6,300 -0.06(-0.36%)
Oct 23, 2001 15.12 15.47 15.12 15.18 2,600 +0.28(+1.85%)
Oct 22, 2001 14.70 15.50 14.52 14.90 11,100 +0.20(+1.36%)
Oct 19, 2001 14.70 14.90 14.51 14.70 4,900 +0.04(+0.31%)
Oct 18, 2001 15.25 15.35 14.65 14.65 28,400 -0.47(-3.11%)
Oct 17, 2001 14.60 15.12 14.60 15.12 9,200 +0.50(+3.42%)
Oct 16, 2001 14.50 14.65 14.15 14.62 7,200 +0.00(+0.00%)
Oct 15, 2001 14.45 14.72 14.43 14.62 7,900 +0.24(+1.67%)
Oct 12, 2001 14.25 14.47 14.25 14.38 2,600 +0.19(+1.30%)
Oct 11, 2001 14.16 14.50 14.16 14.20 4,700 +0.04(+0.25%)
Oct 10, 2001 14.07 14.18 14.07 14.16 3,500 +0.16(+1.18%)
Oct 09, 2001 14.12 14.42 13.85 14.00 9,700 +0.00(+0.00%)
Oct 08, 2001 13.00 14.00 13.00 14.00 7,200 +0.69(+5.14%)
Oct 05, 2001 13.79 13.79 13.30 13.31 3,000 -0.47(-3.41%)
Oct 04, 2001 14.10 14.20 13.75 13.79 9,200 -0.21(-1.54%)
Oct 03, 2001 13.25 14.00 13.20 14.00 19,300 +0.65(+4.87%)
Oct 02, 2001 13.45 13.62 13.35 13.35 4,400 -0.20(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.