Wal-Mart Stores, Inc. (NY: WMT )

148.75 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 51.24 51.30 49.04 50.09 7,748,200 -0.90(-1.77%)
Feb 27, 2001 51.60 51.85 49.52 50.99 7,047,400 -0.08(-0.16%)
Feb 26, 2001 50.93 51.37 50.45 51.07 6,060,200 +0.79(+1.57%)
Feb 23, 2001 50.00 50.80 48.05 50.28 8,081,600 +0.58(+1.17%)
Feb 22, 2001 51.00 51.00 48.95 49.70 9,154,300 -0.51(-1.02%)
Feb 21, 2001 52.55 52.96 50.05 50.21 8,164,200 -3.19(-5.97%)
Feb 20, 2001 52.20 54.29 52.00 53.40 9,336,500 +1.04(+1.99%)
Feb 16, 2001 51.80 53.30 51.56 52.36 6,659,400 +0.36(+0.69%)
Feb 15, 2001 53.35 53.45 51.65 52.00 7,636,600 -1.00(-1.89%)
Feb 14, 2001 54.35 54.35 53.00 53.00 5,095,000 -1.10(-2.03%)
Feb 13, 2001 53.05 54.47 52.03 54.10 7,423,200 +0.65(+1.22%)
Feb 12, 2001 51.00 53.48 50.96 53.45 7,287,500 +3.05(+6.05%)
Feb 09, 2001 52.31 53.35 50.23 50.40 7,911,400 -1.90(-3.63%)
Feb 08, 2001 54.55 54.80 51.56 52.30 7,967,800 -2.36(-4.32%)
Feb 07, 2001 53.21 54.70 53.20 54.66 4,928,400 +1.46(+2.74%)
Feb 06, 2001 53.40 54.49 52.85 53.20 5,394,000 -0.64(-1.19%)
Feb 05, 2001 55.00 55.22 53.30 53.84 5,604,200 -0.92(-1.68%)
Feb 02, 2001 55.97 55.98 54.15 54.76 5,065,000 -0.94(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.