Thor Industries (NY: THO )

78.64 -1.31 (-1.64%)
Official Closing Price Updated: 6:30 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 8.869 9.621 8.869 9.396 54,547 +0.53(+5.93%)
Jan 30, 2001 8.719 8.993 8.644 8.869 12,505 +0.05(+0.51%)
Jan 29, 2001 8.644 8.877 8.644 8.824 15,965 +0.18(+2.09%)
Jan 26, 2001 8.738 8.738 8.292 8.644 15,033 -0.19(-2.13%)
Jan 25, 2001 8.832 9.067 8.832 8.832 17,428 -0.21(-2.34%)
Jan 24, 2001 8.808 9.114 8.550 9.043 25,943 +0.14(+1.58%)
Jan 23, 2001 9.513 9.560 8.714 8.902 31,797 -0.70(-7.33%)
Jan 22, 2001 9.771 9.771 9.536 9.607 9,312 -0.16(-1.68%)
Jan 19, 2001 9.865 9.912 9.724 9.771 33,792 +0.00(+0.00%)
Jan 18, 2001 9.161 9.771 9.090 9.771 26,076 +0.63(+6.94%)
Jan 17, 2001 8.644 9.396 8.644 9.137 26,741 +0.49(+5.71%)
Jan 16, 2001 8.339 8.667 8.245 8.644 14,501 +0.21(+2.51%)
Jan 12, 2001 8.221 8.433 8.221 8.433 7,583 +0.23(+2.87%)
Jan 11, 2001 8.127 8.268 8.057 8.198 15,299 +0.02(+0.29%)
Jan 10, 2001 8.104 8.245 8.104 8.174 5,454 +0.12(+1.46%)
Jan 09, 2001 7.892 8.127 7.892 8.057 8,913 +0.16(+2.08%)
Jan 08, 2001 7.869 7.892 7.845 7.892 6,119 +0.02(+0.30%)
Jan 05, 2001 8.010 8.010 7.775 7.869 9,845 -0.16(-2.05%)
Jan 04, 2001 7.892 8.033 7.751 8.033 14,767 +0.14(+1.79%)
Jan 03, 2001 7.516 7.892 7.516 7.892 16,231 +0.40(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.