Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 13.84 14.06 13.76 13.92 121,201 +0.21(+1.51%)
Dec 28, 2001 14.03 14.03 13.72 13.72 139,827 -0.32(-2.25%)
Dec 27, 2001 14.06 14.09 13.99 14.03 21,286 -0.02(-0.16%)
Dec 26, 2001 14.02 14.09 13.92 14.06 10,909 +0.04(+0.27%)
Dec 24, 2001 13.98 14.18 13.81 14.02 24,745 +0.11(+0.78%)
Dec 21, 2001 13.81 14.25 13.81 13.91 1,087,618 -0.37(-2.61%)
Dec 20, 2001 14.90 14.90 14.28 14.28 27,406 -0.56(-3.80%)
Dec 19, 2001 14.63 15.05 14.63 14.84 18,226 +0.11(+0.76%)
Dec 18, 2001 14.96 15.01 14.56 14.73 31,131 -0.28(-1.88%)
Dec 17, 2001 14.81 15.31 14.75 15.01 27,938 +0.06(+0.40%)
Dec 14, 2001 14.71 14.95 14.66 14.95 3,059 +0.17(+1.14%)
Dec 13, 2001 14.64 15.03 14.64 14.78 23,548 +0.05(+0.36%)
Dec 12, 2001 14.75 14.88 14.73 14.73 7,184 +0.00(+0.03%)
Dec 11, 2001 14.77 14.81 14.68 14.73 14,235 +0.05(+0.31%)
Dec 10, 2001 14.77 14.83 14.66 14.68 22,218 -0.15(-1.01%)
Dec 07, 2001 14.84 14.84 14.77 14.83 7,849 -0.00(-0.02%)
Dec 06, 2001 14.54 15.03 14.54 14.84 66,121 +0.26(+1.75%)
Dec 05, 2001 14.58 14.58 14.58 14.58 111,489 +0.11(+0.78%)
Dec 04, 2001 14.41 14.56 14.41 14.47 125,990 +0.15(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.