Thor Industries (NY: THO )

109.74 USD -0.37 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 16.42 17.25 16.15 16.49 45,300 +0.19(+1.13%)
Jun 28, 2001 15.43 16.50 15.43 16.30 45,800 +1.00(+6.54%)
Jun 27, 2001 14.96 15.62 14.90 15.30 45,200 +0.35(+2.34%)
Jun 26, 2001 14.65 15.10 14.25 14.95 63,800 +0.20(+1.36%)
Jun 25, 2001 14.45 15.10 14.45 14.75 50,400 +0.40(+2.79%)
Jun 22, 2001 14.62 15.15 14.35 14.35 29,400 -0.15(-1.03%)
Jun 21, 2001 13.96 14.50 13.96 14.50 27,200 +0.59(+4.20%)
Jun 20, 2001 13.68 13.96 13.65 13.91 10,900 +0.19(+1.38%)
Jun 19, 2001 13.40 13.85 13.40 13.72 12,900 +0.41(+3.08%)
Jun 18, 2001 13.20 13.31 13.20 13.31 25,800 -0.07(-0.52%)
Jun 15, 2001 13.40 13.49 13.25 13.38 20,500 -0.06(-0.48%)
Jun 14, 2001 13.46 13.46 13.38 13.45 5,800 -0.02(-0.11%)
Jun 13, 2001 13.30 13.47 13.30 13.46 3,200 +0.19(+1.43%)
Jun 12, 2001 13.25 13.62 13.11 13.28 17,000 +0.12(+0.95%)
Jun 11, 2001 13.38 13.38 13.00 13.15 4,300 -0.18(-1.35%)
Jun 08, 2001 13.70 13.70 13.33 13.33 5,200 -0.32(-2.34%)
Jun 07, 2001 13.94 13.94 13.60 13.65 9,600 -0.30(-2.15%)
Jun 06, 2001 14.00 14.00 13.91 13.95 6,900 -0.05(-0.36%)
Jun 05, 2001 13.38 14.00 13.38 14.00 6,500 +0.73(+5.54%)
Jun 04, 2001 13.62 13.72 13.20 13.27 5,000 -0.23(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.