Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 9.583 10.26 9.583 10.26 30,067 +0.74(+7.78%)
Sep 27, 2001 9.508 9.557 9.497 9.520 13,038 +0.08(+0.80%)
Sep 26, 2001 9.245 9.531 9.245 9.444 29,801 +0.24(+2.57%)
Sep 25, 2001 9.396 9.583 8.869 9.208 21,419 +0.11(+1.24%)
Sep 24, 2001 8.531 9.170 8.400 9.095 43,105 +0.64(+7.56%)
Sep 21, 2001 8.869 8.869 8.080 8.456 35,921 -0.34(-3.85%)
Sep 20, 2001 9.320 9.320 8.625 8.794 45,899 -0.53(-5.65%)
Sep 19, 2001 9.715 9.719 8.945 9.320 39,513 -0.45(-4.58%)
Sep 18, 2001 9.659 10.07 9.659 9.768 7,051 +0.11(+1.13%)
Sep 17, 2001 10.80 10.80 9.583 9.659 25,943 -1.23(-11.26%)
Sep 10, 2001 11.39 11.39 10.80 10.88 16,896 -0.56(-4.89%)
Sep 07, 2001 11.59 11.61 11.27 11.44 33,526 -0.36(-3.03%)
Sep 06, 2001 11.52 11.81 11.52 11.80 9,978 +0.34(+2.95%)
Sep 05, 2001 11.18 11.50 11.18 11.46 19,025 +0.34(+3.04%)
Sep 04, 2001 11.84 11.84 11.06 11.12 19,424 -0.79(-6.62%)
Aug 31, 2001 12.12 12.31 11.91 11.91 18,492 -0.19(-1.55%)
Aug 30, 2001 12.42 12.42 12.03 12.10 9,445 -0.38(-3.01%)
Aug 29, 2001 12.29 12.48 12.28 12.48 13,570 -0.15(-1.19%)
Aug 28, 2001 12.77 12.78 12.60 12.63 4,124 -0.12(-0.97%)
Aug 27, 2001 12.74 12.91 12.74 12.75 15,965 +0.10(+0.77%)
Aug 24, 2001 12.77 12.78 12.61 12.65 3,858 -0.20(-1.55%)
Aug 23, 2001 12.82 13.02 12.82 12.85 9,712 +0.04(+0.29%)
Aug 22, 2001 12.95 12.95 12.80 12.82 5,986 -0.11(-0.87%)
Aug 21, 2001 13.00 13.00 12.93 12.93 3,991 -0.12(-0.89%)
Aug 20, 2001 13.02 13.05 12.97 13.04 7,317 +0.02(+0.17%)
Aug 17, 2001 13.01 13.04 12.82 13.02 11,308 +0.06(+0.43%)
Aug 16, 2001 12.87 12.97 12.86 12.97 20,754 +0.02(+0.12%)
Aug 15, 2001 12.95 12.97 12.83 12.95 7,849 -0.02(-0.12%)
Aug 14, 2001 13.00 13.04 12.89 12.97 8,913 -0.09(-0.72%)
Aug 13, 2001 12.52 13.06 12.52 13.06 8,115 +0.56(+4.51%)
Aug 10, 2001 12.44 12.50 12.38 12.50 1,463 +0.00(+0.00%)
Aug 09, 2001 12.51 12.51 12.27 12.50 5,055 -0.09(-0.75%)
Aug 08, 2001 12.61 12.94 12.57 12.59 7,982 +0.02(+0.15%)
Aug 07, 2001 12.50 12.57 12.35 12.57 10,643 +0.02(+0.15%)
Aug 06, 2001 13.01 13.14 12.40 12.55 11,840 -0.46(-3.55%)
Aug 03, 2001 13.00 13.21 13.00 13.01 13,437 -0.03(-0.20%)
Aug 02, 2001 13.32 13.33 12.97 13.04 7,317 -0.24(-1.84%)
Aug 01, 2001 12.97 13.44 12.76 13.29 45,500 +0.32(+2.46%)
Jul 31, 2001 13.32 13.37 12.97 12.97 16,896 -0.30(-2.27%)
Jul 30, 2001 13.27 13.36 13.25 13.27 18,758 -0.02(-0.14%)
Jul 27, 2001 13.34 13.36 13.06 13.29 32,462 -0.12(-0.92%)
Jul 26, 2001 13.34 13.43 13.22 13.41 14,634 +0.07(+0.51%)
Jul 25, 2001 13.15 13.34 13.00 13.34 23,149 +0.21(+1.60%)
Jul 24, 2001 12.98 13.13 12.84 13.13 23,016 +0.11(+0.84%)
Jul 23, 2001 13.06 13.13 12.89 13.02 26,209 -0.04(-0.29%)
Jul 20, 2001 13.12 13.29 13.06 13.06 38,848 -0.09(-0.71%)
Jul 19, 2001 12.53 13.25 12.48 13.15 49,757 +0.53(+4.17%)
Jul 18, 2001 12.87 12.87 12.35 12.63 29,136 -0.38(-2.92%)
Jul 17, 2001 13.04 13.04 13.01 13.01 69,847 -0.12(-0.92%)
Jul 16, 2001 13.25 13.34 13.10 13.13 35,921 -0.03(-0.20%)
Jul 13, 2001 12.55 13.15 12.48 13.15 23,681 +0.52(+4.10%)
Jul 12, 2001 12.59 12.67 12.23 12.64 38,715 -0.01(-0.09%)
Jul 11, 2001 12.51 12.77 12.40 12.65 37,118 +0.06(+0.45%)
Jul 10, 2001 12.31 12.59 12.10 12.59 25,943 +0.28(+2.29%)
Jul 09, 2001 12.20 12.31 11.89 12.31 15,033 +0.17(+1.39%)
Jul 06, 2001 11.95 12.21 11.60 12.14 31,131 +0.11(+0.94%)
Jul 05, 2001 12.31 12.31 12.03 12.03 4,789 -0.38(-3.03%)
Jul 03, 2001 12.50 12.50 12.18 12.40 21,153 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.