Wal-Mart Stores, Inc. (NY: WMT )

148.34 USD +1.53 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 51.10 51.24 49.50 50.50 8,308,400 -0.12(-0.24%)
Mar 29, 2001 49.85 50.65 48.42 50.62 7,754,000 +0.96(+1.93%)
Mar 28, 2001 50.00 50.13 48.30 49.66 6,875,900 -0.63(-1.25%)
Mar 27, 2001 49.60 50.40 49.15 50.29 9,784,800 +0.69(+1.39%)
Mar 26, 2001 48.90 49.80 48.30 49.60 6,841,800 +2.03(+4.27%)
Mar 23, 2001 45.85 47.91 45.20 47.57 8,282,000 +0.66(+1.41%)
Mar 22, 2001 47.25 47.40 45.91 46.91 11,913,900 -1.40(-2.90%)
Mar 21, 2001 47.80 49.77 47.28 48.31 8,326,900 +0.43(+0.90%)
Mar 20, 2001 47.36 49.48 47.36 47.88 10,035,600 +0.50(+1.06%)
Mar 19, 2001 46.99 47.70 46.70 47.38 5,855,800 +0.45(+0.96%)
Mar 16, 2001 47.85 47.85 46.56 46.93 13,859,800 -0.92(-1.92%)
Mar 15, 2001 47.35 48.49 46.56 47.85 7,509,700 +0.65(+1.38%)
Mar 14, 2001 47.10 47.97 46.53 47.20 8,548,900 -1.60(-3.28%)
Mar 13, 2001 49.00 49.30 47.01 48.80 7,959,100 +0.49(+1.01%)
Mar 12, 2001 50.25 50.25 48.10 48.31 5,740,200 -2.47(-4.86%)
Mar 09, 2001 51.80 51.80 50.10 50.78 5,566,500 -0.87(-1.68%)
Mar 08, 2001 51.90 51.90 50.78 51.65 6,034,400 +0.95(+1.87%)
Mar 07, 2001 50.05 50.95 49.92 50.70 5,419,900 +1.15(+2.32%)
Mar 06, 2001 49.50 49.96 48.90 49.55 5,096,800 +1.18(+2.44%)
Mar 05, 2001 48.94 49.54 48.00 48.37 4,568,100 -0.55(-1.12%)
Mar 02, 2001 47.99 49.69 47.50 48.92 6,472,400 +0.58(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.