Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 19.48 19.81 19.04 19.80 61,616,400 +0.46(+2.38%)
Jan 30, 2002 19.26 19.36 18.24 19.34 84,682,000 +0.33(+1.74%)
Jan 29, 2002 19.76 19.99 18.84 19.01 67,604,496 -0.69(-3.50%)
Jan 28, 2002 19.48 19.98 19.32 19.70 54,074,900 +0.57(+2.98%)
Jan 25, 2002 19.03 19.51 18.91 19.13 55,108,400 +0.08(+0.42%)
Jan 24, 2002 19.22 19.83 18.85 19.05 67,392,400 +0.12(+0.63%)
Jan 23, 2002 18.16 19.02 18.13 18.93 64,291,100 +0.87(+4.82%)
Jan 22, 2002 19.22 19.29 18.05 18.06 67,376,200 -0.79(-4.19%)
Jan 21, 2002 18.83 19.30 18.80 18.85 56,081,900 +0.00(+0.00%)
Jan 18, 2002 18.83 19.30 18.80 18.85 55,883,500 -0.63(-3.23%)
Jan 17, 2002 19.23 19.49 19.02 19.48 56,985,900 +0.54(+2.85%)
Jan 16, 2002 19.38 19.52 18.93 18.94 59,539,500 -0.74(-3.76%)
Jan 15, 2002 19.75 20.04 19.35 19.68 52,205,800 +0.05(+0.25%)
Jan 14, 2002 19.92 20.20 19.50 19.63 67,463,800 -0.58(-2.87%)
Jan 11, 2002 20.56 20.74 19.97 20.21 72,815,104 -0.79(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.