Visa (NY: V )

221.28 USD -4.20 (-1.86%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.938 3.163 2.938 3.030 4,674,800 -0.07(-2.18%)
Oct 30, 2002 3.042 3.112 2.987 3.098 5,844,400 +0.09(+2.91%)
Oct 29, 2002 3.188 3.200 2.980 3.010 6,068,800 -0.24(-7.31%)
Oct 28, 2002 3.292 3.337 3.225 3.248 3,506,400 +0.13(+4.09%)
Oct 25, 2002 3.070 3.150 3.025 3.120 12,720,000 +0.05(+1.63%)
Oct 24, 2002 3.092 3.130 3.025 3.070 8,920,000 -0.02(-0.57%)
Oct 23, 2002 3.095 3.130 2.950 3.087 7,855,600 -0.21(-6.23%)
Oct 22, 2002 3.317 3.385 3.228 3.292 3,915,600 -0.35(-9.55%)
Oct 21, 2002 3.550 3.688 3.513 3.640 2,492,000 +0.02(+0.41%)
Oct 18, 2002 3.482 3.692 3.442 3.625 4,098,800 -0.01(-0.34%)
Oct 17, 2002 3.315 3.688 3.315 3.638 3,378,000 +0.35(+10.56%)
Oct 16, 2002 3.510 3.538 3.265 3.290 3,596,000 +0.00(+0.15%)
Oct 15, 2002 3.248 3.295 3.180 3.285 2,021,600 +0.26(+8.42%)
Oct 14, 2002 2.942 3.038 2.942 3.030 1,773,200 -0.05(-1.70%)
Oct 11, 2002 3.058 3.138 2.982 3.083 2,184,800 +0.14(+4.76%)
Oct 10, 2002 2.825 2.980 2.783 2.942 2,089,600 +0.23(+8.48%)
Oct 09, 2002 2.750 2.797 2.700 2.712 2,198,000 -0.11(-3.90%)
Oct 08, 2002 2.817 2.888 2.728 2.822 2,455,600 +0.08(+2.82%)
Oct 07, 2002 2.837 2.862 2.737 2.745 2,124,800 -0.24(-8.12%)
Oct 04, 2002 3.087 3.090 2.925 2.987 1,821,200 -0.14(-4.40%)
Oct 03, 2002 3.160 3.250 3.098 3.125 2,822,000 +0.01(+0.24%)
Oct 02, 2002 3.020 3.268 3.018 3.118 3,146,400 +0.06(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.